Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | 100 | 88,3500 |
16:03:53 | 100 | 88,7100 |
16:03:50 | 100 | 88,7350 |
16:03:44 | 100 | 88,7350 |
16:03:44 | 100 | 88,7350 |
16:03:44 | 100 | 88,7350 |
16:03:42 | 100 | 88,7400 |
16:03:42 | 200 | 88,6900 |
16:03:42 | 100 | 88,6900 |
16:03:42 | 200 | 88,7700 |
16:03:42 | 100 | 88,6900 |
16:03:42 | 100 | 88,6900 |
16:03:42 | 100 | 88,6900 |
16:03:42 | 200 | 88,6900 |
16:03:42 | 250 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:39 | 100 | 88,3500 |
16:03:37 | 100 | 88,7600 |
16:03:36 | 100 | 88,7000 |
16:03:35 | 400 | 88,7000 |
16:03:35 | 100 | 88,7700 |
16:03:27 | 173 | 88,7122 |
16:03:26 | 1,28 Tsd. | 88,8499 |
16:03:24 | 194 | 88,7500 |
16:03:22 | 100 | 88,7500 |
16:03:22 | 100 | 88,7500 |
16:03:18 | 100 | 88,3500 |
16:03:12 | 452 | 88,8395 |
16:03:07 | 100 | 88,3500 |
16:03:06 | 100 | 88,3500 |
16:03:06 | 100 | 88,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:05 | 100 | 88,7250 |
16:03:05 | 100 | 88,7400 |
16:03:05 | 100 | 88,7300 |
16:03:04 | 100 | 88,7000 |
16:03:02 | 300 | 88,6800 |
16:03:02 | 100 | 88,5700 |
16:03:02 | 100 | 88,5700 |
16:03:02 | 163 | 88,5800 |
16:03:02 | 163 | 88,5700 |
16:02:59 | 100 | 88,4700 |
16:02:56 | 100 | 88,5700 |
16:02:56 | 102 | 88,5200 |
16:02:56 | 100 | 88,5700 |
16:02:56 | 100 | 88,5200 |
16:02:56 | 100 | 88,5200 |