Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 315 | 67,02 |
04.10.24 21:59:32 | 763 | 67,02 |
04.10.24 21:59:32 | 100 | 67,02 |
04.10.24 21:59:32 | 118 | 67,02 |
04.10.24 21:59:32 | 900 | 67,02 |
04.10.24 21:59:31 | 155 | 67,02 |
04.10.24 21:59:31 | 100 | 67,02 |
04.10.24 21:59:31 | 100 | 67,02 |
04.10.24 21:59:31 | 200 | 67,02 |
04.10.24 21:59:31 | 129 | 67,02 |
04.10.24 21:59:30 | 100 | 67,02 |
04.10.24 21:59:30 | 100 | 67,02 |
04.10.24 21:59:30 | 200 | 67,02 |
04.10.24 21:59:30 | 154 | 67,02 |
04.10.24 21:59:30 | 140 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 125 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:29 | 119 | 67,02 |
04.10.24 21:59:29 | 100 | 67,02 |
04.10.24 21:59:28 | 100 | 67,02 |
04.10.24 21:59:28 | 100 | 67,02 |
04.10.24 21:59:27 | 100 | 67,02 |
04.10.24 21:59:27 | 200 | 67,02 |
04.10.24 21:59:27 | 100 | 67,02 |
04.10.24 21:59:27 | 824 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 998 | 67,02 |
04.10.24 21:59:26 | 200 | 67,02 |
04.10.24 21:59:26 | 200 | 67,02 |
04.10.24 21:59:25 | 250 | 67,01 |
04.10.24 21:59:25 | 100 | 67,02 |
04.10.24 21:59:25 | 200 | 67,02 |
04.10.24 21:59:25 | 110 | 67,02 |
04.10.24 21:59:25 | 200 | 67,02 |
04.10.24 21:59:23 | 500 | 67,02 |
04.10.24 21:59:23 | 100 | 67,02 |
04.10.24 21:59:23 | 100 | 67,02 |
04.10.24 21:59:23 | 100 | 67,01 |
04.10.24 21:59:23 | 100 | 67,01 |
04.10.24 21:59:23 | 2,98 Tsd. | 67,01 |
04.10.24 21:59:23 | 200 | 67,01 |