Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:26 | 300 | 68,32 |
18:09:26 | 100 | 68,29 |
18:09:26 | 100 | 68,31 |
18:09:26 | 100 | 68,30 |
18:09:26 | 100 | 68,31 |
18:09:26 | 100 | 68,31 |
18:09:24 | 1,00 Tsd. | 68,30 |
18:09:22 | 1,30 Tsd. | 68,29 |
18:09:22 | 100 | 68,29 |
18:09:22 | 698 | 68,29 |
18:09:22 | 152 | 68,29 |
18:09:22 | 100 | 68,29 |
18:09:22 | 100 | 68,26 |
18:09:22 | 200 | 68,26 |
18:09:21 | 600 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:21 | 181 | 68,27 |
18:09:21 | 100 | 68,28 |
18:09:21 | 222 | 68,28 |
18:09:21 | 150 | 68,26 |
18:09:20 | 100 | 68,27 |
18:09:18 | 250 | 68,25 |
18:09:17 | 252 | 68,26 |
18:09:17 | 100 | 68,26 |
18:09:16 | 100 | 68,27 |
18:09:16 | 100 | 68,27 |
18:09:16 | 200 | 68,26 |
18:09:16 | 100 | 68,26 |
18:09:16 | 100 | 68,26 |
18:09:16 | 100 | 68,25 |
18:09:16 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:16 | 100 | 68,26 |
18:09:16 | 100 | 68,26 |
18:09:16 | 100 | 68,25 |
18:09:16 | 100 | 68,24 |
18:09:16 | 100 | 68,24 |
18:09:16 | 100 | 68,24 |
18:09:16 | 100 | 68,25 |
18:09:16 | 100 | 68,25 |
18:09:16 | 100 | 68,24 |
18:09:16 | 100 | 68,24 |
18:09:16 | 200 | 68,24 |
18:09:16 | 100 | 68,25 |
18:09:16 | 100 | 68,24 |
18:09:16 | 200 | 68,24 |
18:09:16 | 100 | 68,24 |