Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | 200 | 68,21 |
18:08:14 | 100 | 68,19 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 303 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:14 | 100 | 68,20 |
18:08:11 | 100 | 68,21 |
18:08:00 | 200 | 68,21 |
18:07:59 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:58 | 100 | 68,22 |
18:07:58 | 100 | 68,22 |
18:07:58 | 100 | 68,22 |
18:07:58 | 100 | 68,23 |
18:07:58 | 100 | 68,23 |
18:07:58 | 199 | 68,22 |
18:07:58 | 200 | 68,22 |
18:07:58 | 100 | 68,22 |
18:07:58 | 100 | 68,22 |
18:07:58 | 109 | 68,22 |
18:07:58 | 100 | 68,22 |
18:07:55 | 500 | 68,23 |
18:07:50 | 184 | 68,22 |
18:07:47 | 250 | 68,23 |
18:07:42 | 100 | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:39 | 100 | 68,24 |
18:07:37 | 187 | 68,23 |
18:07:34 | 100 | 68,24 |
18:07:30 | 100 | 68,23 |
18:07:26 | 131 | 68,22 |
18:07:26 | 1,60 Tsd. | 68,24 |
18:07:26 | 100 | 68,22 |
18:07:26 | 100 | 68,22 |
18:07:22 | 195 | 68,20 |
18:07:22 | 145 | 68,20 |
18:07:22 | 195 | 68,20 |
18:07:16 | 250 | 68,19 |
18:07:15 | 100 | 68,19 |
18:07:15 | 100 | 68,18 |
18:07:15 | 100 | 68,18 |