Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:24 | 100 | 68,34 |
18:11:19 | 500 | 68,36 |
18:11:18 | 100 | 68,35 |
18:11:16 | 100 | 68,34 |
18:11:16 | 100 | 68,34 |
18:11:10 | 100 | 68,36 |
18:11:05 | 100 | 68,35 |
18:11:05 | 100 | 68,35 |
18:11:05 | 100 | 68,35 |
18:11:05 | 100 | 68,34 |
18:11:05 | 100 | 68,34 |
18:11:05 | 100 | 68,34 |
18:11:05 | 111 | 68,34 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | 100 | 68,32 |
18:11:05 | 200 | 68,33 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,32 |
18:11:05 | 100 | 68,32 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,33 |
18:11:05 | 100 | 68,32 |
18:11:05 | 100 | 68,32 |
18:11:05 | 200 | 68,32 |
18:11:05 | 100 | 68,32 |
18:11:05 | 100 | 68,32 |
18:11:05 | 146 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:01 | 100 | 68,33 |
18:10:50 | 200 | 68,32 |
18:10:47 | 100 | 68,33 |
18:10:47 | 100 | 68,33 |
18:10:47 | 100 | 68,33 |
18:10:47 | 100 | 68,33 |
18:10:45 | 247 | 68,32 |
18:10:43 | 100 | 68,32 |
18:10:43 | 247 | 68,32 |
18:10:43 | 100 | 68,32 |
18:10:40 | 100 | 68,32 |
18:10:34 | 100 | 68,32 |
18:10:34 | 100 | 68,34 |
18:10:34 | 100 | 68,34 |
18:10:33 | 100 | 68,33 |