Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,51 |
16:32:47 | 100 | 67,51 |
16:32:47 | 150 | 67,51 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,51 |
16:32:47 | 100 | 67,51 |
16:32:42 | 100 | 67,51 |
16:32:36 | 100 | 67,50 |
16:32:36 | 100 | 67,50 |
16:32:35 | 500 | 67,48 |
16:32:34 | 200 | 67,50 |
16:32:34 | 500 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 100 | 67,49 |
16:32:30 | 197 | 67,47 |
16:32:30 | 100 | 67,47 |
16:32:30 | 100 | 67,47 |
16:32:30 | 100 | 67,49 |
16:32:30 | 200 | 67,48 |
16:32:30 | 100 | 67,47 |
16:32:30 | 200 | 67,48 |
16:32:30 | 144 | 67,48 |
16:32:30 | 294 | 67,48 |
16:32:27 | 200 | 67,48 |
16:32:27 | 100 | 67,47 |
16:32:22 | 636 | 67,48 |
16:32:22 | 100 | 67,49 |
16:32:22 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 100 | 67,49 |
16:32:22 | 100 | 67,49 |
16:32:22 | 100 | 67,50 |
16:32:22 | 197 | 67,49 |
16:32:22 | 200 | 67,50 |
16:32:22 | 400 | 67,49 |
16:32:22 | 400 | 67,49 |
16:32:22 | 150 | 67,49 |
16:32:22 | 300 | 67,49 |
16:32:22 | 250 | 67,49 |
16:32:22 | 300 | 67,50 |
16:32:22 | 295 | 67,49 |
16:32:22 | 100 | 67,50 |
16:32:22 | 261 | 67,50 |
16:32:22 | 142 | 67,50 |