Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | 900 | 68,57 |
15:40:33 | 297 | 68,57 |
15:40:33 | 100 | 68,56 |
15:40:33 | 150 | 68,56 |
15:40:33 | 100 | 68,56 |
15:40:33 | 150 | 68,56 |
15:40:33 | 100 | 68,56 |
15:40:33 | 150 | 68,56 |
15:40:33 | 100 | 68,53 |
15:40:33 | 200 | 68,53 |
15:40:33 | 100 | 68,53 |
15:40:33 | 100 | 68,55 |
15:40:33 | 100 | 68,56 |
15:40:33 | 100 | 68,53 |
15:40:33 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | 100 | 68,56 |
15:40:33 | 300 | 68,54 |
15:40:33 | 100 | 68,55 |
15:40:32 | 100 | 68,55 |
15:40:32 | 100 | 68,55 |
15:40:32 | 100 | 68,55 |
15:40:32 | 110 | 68,55 |
15:40:31 | 100 | 68,51 |
15:40:30 | 100 | 68,53 |
15:40:30 | 250 | 68,51 |
15:40:30 | 100 | 68,52 |
15:40:30 | 110 | 68,51 |
15:40:30 | 100 | 68,53 |
15:40:30 | 100 | 68,53 |
15:40:28 | 200 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | 100 | 68,50 |
15:40:27 | 100 | 68,51 |
15:40:21 | 134 | 68,47 |
15:40:21 | 100 | 68,46 |
15:40:21 | 100 | 68,46 |
15:40:21 | 100 | 68,44 |
15:40:21 | 100 | 68,44 |
15:40:21 | 100 | 68,43 |
15:40:20 | 100 | 68,45 |
15:40:20 | 100 | 68,45 |
15:40:20 | 100 | 68,45 |
15:40:20 | 100 | 68,43 |
15:40:20 | 100 | 68,43 |
15:40:20 | 100 | 68,43 |
15:40:20 | 100 | 68,43 |