Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:15 | 100 | 68,40 |
15:40:13 | 100 | 68,40 |
15:40:10 | 100 | 68,38 |
15:40:10 | 903 | 68,43 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | 100 | 68,38 |
15:40:10 | 150 | 68,38 |
15:40:10 | 146 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 114 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:10 | 100 | 68,37 |
15:40:10 | 100 | 68,38 |
15:40:10 | 150 | 68,38 |
15:40:10 | 100 | 68,38 |
15:40:04 | 100 | 68,37 |
15:39:57 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | 100 | 68,41 |
15:39:56 | 100 | 68,41 |
15:39:56 | 100 | 68,47 |
15:39:56 | 100 | 68,45 |
15:39:56 | 100 | 68,45 |
15:39:56 | 127 | 68,45 |
15:39:56 | 255 | 68,48 |
15:39:56 | 200 | 68,48 |
15:39:40 | 100 | 68,43 |
15:39:37 | 110 | 68,43 |
15:39:34 | 416 | 68,42 |
15:39:33 | 100 | 68,42 |
15:39:33 | 100 | 68,42 |
15:39:30 | 200 | 68,38 |
15:39:26 | 100 | 68,38 |