Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 900 | 67,45 |
16:33:39 | 100 | 67,45 |
16:33:38 | 100 | 67,45 |
16:33:38 | 100 | 67,45 |
16:33:36 | 100 | 67,45 |
16:33:36 | 100 | 67,45 |
16:33:33 | 100 | 67,44 |
16:33:33 | 100 | 67,44 |
16:33:28 | 100 | 67,45 |
16:33:27 | 100 | 67,45 |
16:33:27 | 100 | 67,45 |
16:33:27 | 100 | 67,45 |
16:33:27 | 420 | 67,45 |
16:33:23 | 100 | 67,44 |
16:33:23 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:23 | 600 | 67,44 |
16:33:23 | 400 | 67,44 |
16:33:20 | 100 | 67,45 |
16:33:18 | 100 | 67,45 |
16:33:18 | 360 | 67,45 |
16:33:18 | 100 | 67,45 |
16:33:18 | 100 | 67,45 |
16:33:15 | 100 | 67,45 |
16:33:12 | 100 | 67,45 |
16:33:11 | 100 | 67,45 |
16:33:11 | 200 | 67,45 |
16:33:11 | 300 | 67,45 |
16:33:11 | 100 | 67,46 |
16:33:07 | 100 | 67,48 |
16:33:05 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 100 | 67,49 |
16:33:02 | 100 | 67,49 |
16:33:02 | 150 | 67,49 |
16:33:02 | 300 | 67,48 |
16:33:02 | 300 | 67,48 |
16:33:02 | 150 | 67,49 |
16:33:02 | 100 | 67,50 |
16:33:02 | 100 | 67,50 |
16:33:01 | 100 | 67,52 |
16:33:01 | 100 | 67,53 |
16:33:01 | 200 | 67,53 |
16:32:53 | 100 | 67,53 |
16:32:51 | 300 | 67,53 |
16:32:50 | 300 | 67,53 |
16:32:49 | 300 | 67,55 |