Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:11 | 100 | 67,46 |
16:33:07 | 100 | 67,48 |
16:33:05 | 100 | 67,49 |
16:33:02 | 100 | 67,49 |
16:33:02 | 100 | 67,49 |
16:33:02 | 150 | 67,49 |
16:33:02 | 300 | 67,48 |
16:33:02 | 300 | 67,48 |
16:33:02 | 150 | 67,49 |
16:33:02 | 100 | 67,50 |
16:33:02 | 100 | 67,50 |
16:33:01 | 100 | 67,52 |
16:33:01 | 100 | 67,53 |
16:33:01 | 200 | 67,53 |
16:32:53 | 100 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:51 | 300 | 67,53 |
16:32:50 | 300 | 67,53 |
16:32:49 | 300 | 67,55 |
16:32:49 | 300 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,54 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 126 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,51 |
16:32:47 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:47 | 150 | 67,51 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,52 |
16:32:47 | 100 | 67,51 |
16:32:47 | 100 | 67,51 |
16:32:42 | 100 | 67,51 |
16:32:36 | 100 | 67,50 |
16:32:36 | 100 | 67,50 |
16:32:35 | 500 | 67,48 |
16:32:34 | 200 | 67,50 |
16:32:34 | 500 | 67,47 |
16:32:30 | 100 | 67,49 |
16:32:30 | 197 | 67,47 |
16:32:30 | 100 | 67,47 |
16:32:30 | 100 | 67,47 |