Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:13 | 100 | 68,45 |
18:12:13 | 100 | 68,43 |
18:12:13 | 200 | 68,43 |
18:12:13 | 100 | 68,44 |
18:12:13 | 100 | 68,43 |
18:12:13 | 200 | 68,43 |
18:12:13 | 300 | 68,43 |
18:12:13 | 100 | 68,43 |
18:12:10 | 100 | 68,45 |
18:12:10 | 500 | 68,44 |
18:12:10 | 100 | 68,45 |
18:12:04 | 100 | 68,45 |
18:12:02 | 292 | 68,44 |
18:12:02 | 108 | 68,44 |
18:12:01 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:01 | 100 | 68,43 |
18:12:01 | 100 | 68,41 |
18:12:00 | 100 | 68,42 |
18:11:59 | 1,30 Tsd. | 68,41 |
18:11:59 | 100 | 68,40 |
18:11:59 | 100 | 68,39 |
18:11:59 | 100 | 68,40 |
18:11:58 | 850 | 68,40 |
18:11:58 | 461 | 68,40 |
18:11:58 | 100 | 68,38 |
18:11:58 | 147 | 68,39 |
18:11:54 | 100 | 68,36 |
18:11:54 | 100 | 68,37 |
18:11:53 | 100 | 68,36 |
18:11:53 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | 100 | 68,38 |
18:11:43 | 100 | 68,39 |
18:11:42 | 100 | 68,38 |
18:11:42 | 100 | 68,37 |
18:11:42 | 100 | 68,37 |
18:11:42 | 101 | 68,37 |
18:11:42 | 100 | 68,37 |
18:11:42 | 246 | 68,36 |
18:11:42 | 100 | 68,36 |
18:11:42 | 100 | 68,36 |
18:11:36 | 200 | 68,35 |
18:11:36 | 246 | 68,35 |
18:11:31 | 500 | 68,36 |
18:11:27 | 100 | 68,34 |
18:11:24 | 100 | 68,34 |