Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:00 | 100 | 68,42 |
18:13:00 | 100 | 68,42 |
18:13:00 | 100 | 68,42 |
18:13:00 | 100 | 68,42 |
18:13:00 | 200 | 68,42 |
18:13:00 | 117 | 68,42 |
18:13:00 | 174 | 68,42 |
18:13:00 | 105 | 68,42 |
18:13:00 | 100 | 68,42 |
18:12:53 | 100 | 68,42 |
18:12:50 | 100 | 68,42 |
18:12:49 | 100 | 68,41 |
18:12:48 | 100 | 68,42 |
18:12:43 | 100 | 68,42 |
18:12:43 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:41 | 100 | 68,42 |
18:12:41 | 100 | 68,42 |
18:12:41 | 394 | 68,42 |
18:12:41 | 400 | 68,42 |
18:12:41 | 200 | 68,42 |
18:12:38 | 100 | 68,41 |
18:12:38 | 100 | 68,41 |
18:12:37 | 200 | 68,40 |
18:12:29 | 142 | 68,42 |
18:12:29 | 100 | 68,41 |
18:12:29 | 100 | 68,41 |
18:12:29 | 100 | 68,41 |
18:12:29 | 100 | 68,41 |
18:12:29 | 101 | 68,41 |
18:12:29 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:29 | 200 | 68,41 |
18:12:29 | 200 | 68,42 |
18:12:29 | 193 | 68,42 |
18:12:28 | 1,00 Tsd. | 68,42 |
18:12:27 | 100 | 68,44 |
18:12:26 | 300 | 68,41 |
18:12:24 | 600 | 68,42 |
18:12:24 | 100 | 68,43 |
18:12:23 | 100 | 68,43 |
18:12:14 | 100 | 68,45 |
18:12:13 | 100 | 68,42 |
18:12:13 | 100 | 68,42 |
18:12:13 | 100 | 68,42 |
18:12:13 | 200 | 68,43 |
18:12:13 | 100 | 68,43 |