Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 100 | 68,17 |
15:43:49 | 1,80 Tsd. | 68,15 |
15:43:43 | 300 | 68,16 |
15:43:42 | 100 | 68,18 |
15:43:39 | 100 | 68,17 |
15:43:39 | 163 | 68,19 |
15:43:37 | 100 | 68,15 |
15:43:37 | 100 | 68,15 |
15:43:37 | 372 | 68,15 |
15:43:37 | 100 | 68,15 |
15:43:34 | 100 | 68,19 |
15:43:34 | 100 | 68,18 |
15:43:34 | 200 | 68,18 |
15:43:34 | 100 | 68,18 |
15:43:34 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | 100 | 68,20 |
15:43:32 | 275 | 68,22 |
15:43:29 | 100 | 68,24 |
15:43:29 | 100 | 68,24 |
15:43:28 | 100 | 68,24 |
15:43:28 | 100 | 68,24 |
15:43:28 | 100 | 68,21 |
15:43:28 | 100 | 68,21 |
15:43:28 | 100 | 68,18 |
15:43:28 | 100 | 68,18 |
15:43:28 | 100 | 68,20 |
15:43:28 | 100 | 68,20 |
15:43:28 | 168 | 68,19 |
15:43:27 | 100 | 68,17 |
15:43:27 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:27 | 100 | 68,15 |
15:43:25 | 100 | 68,13 |
15:43:22 | 100 | 68,15 |
15:43:22 | 100 | 68,15 |
15:43:22 | 100 | 68,15 |
15:43:21 | 100 | 68,16 |
15:43:21 | 200 | 68,18 |
15:43:21 | 100 | 68,16 |
15:43:15 | 2,10 Tsd. | 68,17 |
15:43:10 | 100 | 68,23 |
15:43:10 | 157 | 68,23 |
15:43:10 | 100 | 68,24 |
15:43:10 | 100 | 68,25 |
15:43:10 | 100 | 68,22 |
15:43:10 | 100 | 68,26 |