Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | 100 | 68,18 |
18:07:15 | 100 | 68,18 |
18:07:15 | 100 | 68,18 |
18:07:15 | 100 | 68,18 |
18:07:15 | 256 | 68,18 |
18:07:15 | 100 | 68,18 |
18:07:15 | 200 | 68,18 |
18:07:15 | 267 | 68,18 |
18:07:15 | 300 | 68,18 |
18:07:14 | 250 | 68,18 |
18:07:14 | 200 | 68,19 |
18:07:14 | 100 | 68,19 |
18:07:14 | 150 | 68,19 |
18:07:12 | 100 | 68,19 |
18:07:07 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:07 | 101 | 68,18 |
18:07:07 | 126 | 68,19 |
18:07:07 | 100 | 68,19 |
18:07:07 | 100 | 68,18 |
18:07:07 | 113 | 68,19 |
18:07:07 | 100 | 68,18 |
18:07:06 | 102 | 68,16 |
18:07:02 | 200 | 68,16 |
18:07:01 | 100 | 68,16 |
18:07:00 | 200 | 68,16 |
18:07:00 | 100 | 68,16 |
18:06:56 | 100 | 68,15 |
18:06:55 | 212 | 68,14 |
18:06:54 | 350 | 68,15 |
18:06:54 | 400 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:52 | 100 | 68,14 |
18:06:48 | 250 | 68,14 |
18:06:48 | 300 | 68,14 |
18:06:44 | 100 | 68,12 |
18:06:43 | 143 | 68,11 |
18:06:43 | 113 | 68,11 |
18:06:43 | 221 | 68,11 |
18:06:43 | 106 | 68,11 |
18:06:43 | 112 | 68,11 |
18:06:43 | 100 | 68,11 |
18:06:43 | 100 | 68,11 |
18:06:43 | 100 | 68,11 |
18:06:43 | 887 | 68,11 |
18:06:43 | 113 | 68,11 |
18:06:43 | 100 | 68,10 |