Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:07 | 330 | 66,66 |
24.09.24 17:59:52 | 100 | 66,64 |
24.09.24 17:59:52 | 100 | 66,65 |
24.09.24 17:59:52 | 100 | 66,65 |
24.09.24 17:59:52 | 100 | 66,65 |
24.09.24 17:59:18 | 100 | 66,69 |
24.09.24 17:58:59 | 150 | 66,69 |
24.09.24 17:58:35 | 100 | 66,78 |
24.09.24 17:58:35 | 100 | 66,78 |
24.09.24 17:58:08 | 100 | 66,80 |
24.09.24 17:58:03 | 200 | 66,82 |
24.09.24 17:58:03 | 100 | 66,82 |
24.09.24 17:57:08 | 100 | 66,94 |
24.09.24 17:57:08 | 100 | 66,95 |
24.09.24 17:56:47 | 100 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:45 | 100 | 66,96 |
24.09.24 17:56:45 | 100 | 66,96 |
24.09.24 17:56:40 | 100 | 66,96 |
24.09.24 17:56:23 | 100 | 66,97 |
24.09.24 17:55:22 | 100 | 66,93 |
24.09.24 17:55:11 | 100 | 66,92 |
24.09.24 17:55:07 | 100 | 66,93 |
24.09.24 17:54:01 | 131 | 66,86 |
24.09.24 17:54:01 | 200 | 66,86 |
24.09.24 17:53:54 | 330 | 66,85 |
24.09.24 17:53:44 | 330 | 66,87 |
24.09.24 17:53:27 | 100 | 66,86 |
24.09.24 17:53:27 | 100 | 66,86 |
24.09.24 17:53:27 | 100 | 66,87 |
24.09.24 17:53:27 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:01 | 100 | 66,82 |
24.09.24 17:53:01 | 100 | 66,83 |
24.09.24 17:52:30 | 500 | 66,80 |
24.09.24 17:52:20 | 100 | 66,84 |
24.09.24 17:52:20 | 100 | 66,87 |
24.09.24 17:52:20 | 100 | 66,85 |
24.09.24 17:52:12 | 100 | 66,92 |
24.09.24 17:52:12 | 100 | 66,92 |
24.09.24 17:50:20 | 100 | 66,91 |
24.09.24 17:49:45 | 100 | 66,90 |
24.09.24 17:49:45 | 100 | 66,91 |
24.09.24 17:49:13 | 100 | 66,92 |
24.09.24 17:48:40 | 100 | 66,89 |
24.09.24 17:46:31 | 100 | 66,91 |
24.09.24 17:46:31 | 100 | 66,90 |