Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:07 | 100 | 67,36 |
24.09.24 21:03:52 | 100 | 67,29 |
24.09.24 21:02:51 | 100 | 67,31 |
24.09.24 21:02:41 | 100 | 67,30 |
24.09.24 21:01:42 | 100 | 67,31 |
24.09.24 21:01:42 | 100 | 67,31 |
24.09.24 20:57:17 | 100 | 67,33 |
24.09.24 20:56:12 | 100 | 67,32 |
24.09.24 20:56:12 | 100 | 67,32 |
24.09.24 20:52:54 | 100 | 67,30 |
24.09.24 20:52:54 | 1,00 Tsd. | 67,30 |
24.09.24 20:50:17 | 100 | 67,23 |
24.09.24 20:50:17 | 100 | 67,23 |
24.09.24 20:50:17 | 100 | 67,24 |
24.09.24 20:50:00 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:00 | 100 | 67,23 |
24.09.24 20:48:00 | 150 | 67,22 |
24.09.24 20:48:00 | 100 | 67,22 |
24.09.24 20:48:00 | 100 | 67,21 |
24.09.24 20:47:47 | 100 | 67,21 |
24.09.24 20:47:07 | 100 | 67,20 |
24.09.24 20:47:07 | 100 | 67,21 |
24.09.24 20:46:59 | 100 | 67,21 |
24.09.24 20:46:53 | 100 | 67,24 |
24.09.24 20:46:53 | 100 | 67,24 |
24.09.24 20:46:43 | 100 | 67,27 |
24.09.24 20:46:03 | 100 | 67,28 |
24.09.24 20:45:41 | 150 | 67,31 |
24.09.24 20:45:41 | 100 | 67,31 |
24.09.24 20:45:09 | 100 | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:58 | 100 | 67,32 |
24.09.24 20:44:19 | 100 | 67,29 |
24.09.24 20:43:56 | 100 | 67,32 |
24.09.24 20:41:52 | 100 | 67,34 |
24.09.24 20:37:30 | 100 | 67,29 |
24.09.24 20:36:18 | 100 | 67,29 |
24.09.24 20:36:10 | 100 | 67,25 |
24.09.24 20:35:35 | 100 | 67,23 |
24.09.24 20:33:00 | 100 | 67,18 |
24.09.24 20:32:11 | 100 | 67,18 |
24.09.24 20:31:03 | 100 | 67,11 |
24.09.24 20:30:43 | 100 | 67,09 |
24.09.24 20:30:43 | 100 | 67,08 |
24.09.24 20:30:43 | 100 | 67,08 |
24.09.24 20:30:36 | 100 | 67,05 |