Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:45 | 150 | 67,18 |
24.09.24 20:09:23 | 100 | 67,16 |
24.09.24 20:06:14 | 100 | 67,23 |
24.09.24 20:06:14 | 100 | 67,23 |
24.09.24 20:06:05 | 100 | 67,27 |
24.09.24 20:04:44 | 100 | 67,21 |
24.09.24 20:03:45 | 100 | 67,23 |
24.09.24 20:01:13 | 100 | 67,20 |
24.09.24 20:01:03 | 100 | 67,18 |
24.09.24 20:00:07 | 100 | 67,17 |
24.09.24 19:59:54 | 100 | 67,24 |
24.09.24 19:59:06 | 100 | 67,26 |
24.09.24 19:58:14 | 100 | 67,25 |
24.09.24 19:57:41 | 100 | 67,30 |
24.09.24 19:57:41 | 100 | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:42 | 100 | 67,35 |
24.09.24 19:54:08 | 100 | 67,37 |
24.09.24 19:54:02 | 100 | 67,37 |
24.09.24 19:54:02 | 100 | 67,38 |
24.09.24 19:52:06 | 100 | 67,37 |
24.09.24 19:50:33 | 100 | 67,30 |
24.09.24 19:48:21 | 146 | 67,25 |
24.09.24 19:47:55 | 100 | 67,29 |
24.09.24 19:46:52 | 100 | 67,28 |
24.09.24 19:46:52 | 100 | 67,28 |
24.09.24 19:46:47 | 100 | 67,28 |
24.09.24 19:46:47 | 100 | 67,28 |
24.09.24 19:41:10 | 100 | 67,38 |
24.09.24 19:40:12 | 100 | 67,39 |
24.09.24 19:37:51 | 400 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:18 | 100 | 67,39 |
24.09.24 19:36:56 | 100 | 67,38 |
24.09.24 19:35:19 | 100 | 67,42 |
24.09.24 19:33:20 | 100 | 67,39 |
24.09.24 19:29:45 | 100 | 67,36 |
24.09.24 19:29:28 | 100 | 67,35 |
24.09.24 19:29:28 | 100 | 67,35 |
24.09.24 19:28:17 | 100 | 67,35 |
24.09.24 19:26:18 | 100 | 67,37 |
24.09.24 19:25:30 | 300 | 67,35 |
24.09.24 19:25:24 | 100 | 67,34 |
24.09.24 19:24:04 | 100 | 67,32 |
24.09.24 19:24:04 | 100 | 67,32 |
24.09.24 19:23:31 | 100 | 67,33 |
24.09.24 19:23:02 | 100 | 67,33 |