Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:31 | 100 | 67,13 |
24.09.24 19:04:00 | 100 | 67,10 |
24.09.24 19:02:43 | 100 | 67,11 |
24.09.24 19:02:38 | 100 | 67,13 |
24.09.24 19:02:13 | 100 | 67,12 |
24.09.24 19:01:36 | 100 | 67,09 |
24.09.24 19:00:16 | 100 | 67,03 |
24.09.24 19:00:09 | 100 | 67,02 |
24.09.24 19:00:01 | 100 | 67,02 |
24.09.24 18:59:43 | 100 | 67,02 |
24.09.24 18:59:43 | 100 | 67,01 |
24.09.24 18:59:43 | 100 | 67,01 |
24.09.24 18:59:22 | 100 | 67,03 |
24.09.24 18:59:13 | 100 | 66,98 |
24.09.24 18:59:12 | 100 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 150 | 67,01 |
24.09.24 18:58:36 | 150 | 67,03 |
24.09.24 18:58:35 | 100 | 67,00 |
24.09.24 18:58:35 | 100 | 67,00 |
24.09.24 18:58:25 | 100 | 66,97 |
24.09.24 18:58:25 | 150 | 66,97 |
24.09.24 18:58:14 | 100 | 66,92 |
24.09.24 18:55:39 | 100 | 66,91 |
24.09.24 18:53:08 | 202 | 66,94 |
24.09.24 18:53:08 | 103 | 66,94 |
24.09.24 18:53:08 | 100 | 66,94 |
24.09.24 18:53:08 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:08 | 100 | 66,92 |
24.09.24 18:53:08 | 100 | 66,93 |
24.09.24 18:53:08 | 100 | 66,95 |
24.09.24 18:51:55 | 100 | 66,95 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 105 | 66,97 |
24.09.24 18:50:19 | 100 | 66,97 |
24.09.24 18:50:19 | 200 | 66,97 |
24.09.24 18:50:19 | 200 | 66,97 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 200 | 66,96 |
24.09.24 18:50:19 | 100 | 66,97 |