Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:01 | 100 | 66,92 |
24.09.24 18:42:48 | 150 | 66,93 |
24.09.24 18:42:26 | 102 | 66,92 |
24.09.24 18:41:52 | 100 | 66,94 |
24.09.24 18:41:52 | 100 | 66,94 |
24.09.24 18:41:52 | 100 | 66,95 |
24.09.24 18:41:52 | 100 | 66,94 |
24.09.24 18:41:52 | 100 | 66,94 |
24.09.24 18:40:51 | 100 | 66,95 |
24.09.24 18:40:51 | 100 | 66,95 |
24.09.24 18:40:51 | 100 | 66,95 |
24.09.24 18:40:09 | 100 | 66,97 |
24.09.24 18:39:45 | 100 | 66,97 |
24.09.24 18:39:45 | 100 | 66,97 |
24.09.24 18:37:25 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:03 | 100 | 66,82 |
24.09.24 18:36:03 | 100 | 66,81 |
24.09.24 18:36:03 | 100 | 66,81 |
24.09.24 18:36:03 | 100 | 66,82 |
24.09.24 18:35:42 | 100 | 66,82 |
24.09.24 18:35:36 | 100 | 66,85 |
24.09.24 18:35:13 | 100 | 66,84 |
24.09.24 18:35:11 | 167 | 66,85 |
24.09.24 18:35:09 | 100 | 66,85 |
24.09.24 18:35:09 | 111 | 66,85 |
24.09.24 18:35:09 | 111 | 66,85 |
24.09.24 18:35:09 | 100 | 66,85 |
24.09.24 18:35:00 | 100 | 66,85 |
24.09.24 18:34:58 | 100 | 66,84 |
24.09.24 18:34:52 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:52 | 100 | 66,86 |
24.09.24 18:34:52 | 100 | 66,86 |
24.09.24 18:33:21 | 100 | 66,69 |
24.09.24 18:31:01 | 100 | 66,65 |
24.09.24 18:31:01 | 100 | 66,65 |
24.09.24 18:31:01 | 100 | 66,65 |
24.09.24 18:30:29 | 100 | 66,66 |
24.09.24 18:29:10 | 100 | 66,66 |
24.09.24 18:28:40 | 100 | 66,60 |
24.09.24 18:28:40 | 100 | 66,60 |
24.09.24 18:28:40 | 100 | 66,60 |
24.09.24 18:28:40 | 100 | 66,61 |
24.09.24 18:28:40 | 100 | 66,61 |
24.09.24 18:28:40 | 150 | 66,62 |
24.09.24 18:28:40 | 150 | 66,64 |