Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:39 | 100 | 66,91 |
24.09.24 18:53:08 | 202 | 66,94 |
24.09.24 18:53:08 | 103 | 66,94 |
24.09.24 18:53:08 | 100 | 66,94 |
24.09.24 18:53:08 | 100 | 66,93 |
24.09.24 18:53:08 | 100 | 66,92 |
24.09.24 18:53:08 | 100 | 66,93 |
24.09.24 18:53:08 | 100 | 66,95 |
24.09.24 18:51:55 | 100 | 66,95 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 105 | 66,97 |
24.09.24 18:50:19 | 100 | 66,97 |
24.09.24 18:50:19 | 200 | 66,97 |
24.09.24 18:50:19 | 200 | 66,97 |
24.09.24 18:50:19 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 100 | 66,96 |
24.09.24 18:50:19 | 200 | 66,96 |
24.09.24 18:50:19 | 100 | 66,97 |
24.09.24 18:50:19 | 100 | 66,98 |
24.09.24 18:50:19 | 100 | 66,98 |
24.09.24 18:49:33 | 100 | 67,00 |
24.09.24 18:49:33 | 100 | 67,00 |
24.09.24 18:49:33 | 100 | 67,01 |
24.09.24 18:48:46 | 100 | 66,96 |
24.09.24 18:47:52 | 100 | 66,90 |
24.09.24 18:47:27 | 100 | 66,92 |
24.09.24 18:47:27 | 100 | 66,92 |
24.09.24 18:47:13 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:22 | 200 | 66,93 |
24.09.24 18:45:04 | 100 | 66,90 |
24.09.24 18:44:49 | 100 | 66,89 |
24.09.24 18:44:49 | 100 | 66,89 |
24.09.24 18:44:49 | 100 | 66,89 |
24.09.24 18:44:49 | 100 | 66,89 |
24.09.24 18:43:33 | 100 | 66,91 |
24.09.24 18:43:33 | 100 | 66,91 |
24.09.24 18:43:33 | 200 | 66,91 |
24.09.24 18:43:33 | 150 | 66,90 |
24.09.24 18:43:33 | 100 | 66,90 |
24.09.24 18:43:06 | 100 | 66,90 |
24.09.24 18:43:06 | 100 | 66,90 |
24.09.24 18:43:06 | 100 | 66,90 |
24.09.24 18:43:01 | 100 | 66,92 |