Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:20 | 100 | 67,25 |
24.09.24 19:16:20 | 100 | 67,24 |
24.09.24 19:16:20 | 100 | 67,27 |
24.09.24 19:15:24 | 100 | 67,27 |
24.09.24 19:15:03 | 100 | 67,27 |
24.09.24 19:15:02 | 100 | 67,27 |
24.09.24 19:14:35 | 150 | 67,27 |
24.09.24 19:11:55 | 100 | 67,19 |
24.09.24 19:11:29 | 100 | 67,17 |
24.09.24 19:10:20 | 100 | 67,19 |
24.09.24 19:10:20 | 100 | 67,19 |
24.09.24 19:09:19 | 100 | 67,21 |
24.09.24 19:09:19 | 100 | 67,21 |
24.09.24 19:09:19 | 100 | 67,20 |
24.09.24 19:09:13 | 200 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:52 | 131 | 67,16 |
24.09.24 19:05:43 | 100 | 67,12 |
24.09.24 19:05:32 | 100 | 67,13 |
24.09.24 19:05:21 | 150 | 67,12 |
24.09.24 19:05:11 | 100 | 67,10 |
24.09.24 19:04:31 | 100 | 67,13 |
24.09.24 19:04:00 | 100 | 67,10 |
24.09.24 19:02:43 | 100 | 67,11 |
24.09.24 19:02:38 | 100 | 67,13 |
24.09.24 19:02:13 | 100 | 67,12 |
24.09.24 19:01:36 | 100 | 67,09 |
24.09.24 19:00:16 | 100 | 67,03 |
24.09.24 19:00:09 | 100 | 67,02 |
24.09.24 19:00:01 | 100 | 67,02 |
24.09.24 18:59:43 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:43 | 100 | 67,01 |
24.09.24 18:59:43 | 100 | 67,01 |
24.09.24 18:59:22 | 100 | 67,03 |
24.09.24 18:59:13 | 100 | 66,98 |
24.09.24 18:59:12 | 100 | 67,00 |
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 100 | 67,02 |
24.09.24 18:59:12 | 150 | 67,01 |
24.09.24 18:58:36 | 150 | 67,03 |
24.09.24 18:58:35 | 100 | 67,00 |
24.09.24 18:58:35 | 100 | 67,00 |
24.09.24 18:58:25 | 100 | 66,97 |
24.09.24 18:58:25 | 150 | 66,97 |
24.09.24 18:58:14 | 100 | 66,92 |