Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:36 | 100 | 66,63 |
24.09.24 18:28:32 | 100 | 66,63 |
24.09.24 18:28:30 | 100 | 66,63 |
24.09.24 18:28:30 | 100 | 66,63 |
24.09.24 18:28:30 | 100 | 66,63 |
24.09.24 18:28:21 | 100 | 66,63 |
24.09.24 18:28:21 | 100 | 66,62 |
24.09.24 18:28:21 | 100 | 66,66 |
24.09.24 18:28:21 | 200 | 66,66 |
24.09.24 18:26:33 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:15 | 100 | 66,67 |
24.09.24 18:25:47 | 100 | 66,66 |
24.09.24 18:25:36 | 100 | 66,67 |
24.09.24 18:25:02 | 100 | 66,72 |
24.09.24 18:25:02 | 100 | 66,72 |
24.09.24 18:23:14 | 220 | 66,73 |
24.09.24 18:22:45 | 100 | 66,72 |
24.09.24 18:22:05 | 176 | 66,65 |
24.09.24 18:22:05 | 199 | 66,65 |
24.09.24 18:21:13 | 100 | 66,72 |
24.09.24 18:20:59 | 150 | 66,72 |
24.09.24 18:20:48 | 150 | 66,71 |
24.09.24 18:20:38 | 100 | 66,69 |
24.09.24 18:20:38 | 292 | 66,68 |
24.09.24 18:20:27 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:27 | 243 | 66,66 |
24.09.24 18:20:27 | 100 | 66,66 |
24.09.24 18:20:00 | 100 | 66,60 |
24.09.24 18:19:55 | 100 | 66,58 |
24.09.24 18:19:05 | 289 | 66,63 |
24.09.24 18:18:56 | 100 | 66,62 |
24.09.24 18:18:56 | 100 | 66,62 |
24.09.24 18:18:55 | 100 | 66,65 |
24.09.24 18:18:48 | 100 | 66,60 |
24.09.24 18:18:45 | 111 | 66,64 |
24.09.24 18:18:35 | 149 | 66,62 |
24.09.24 18:18:35 | 100 | 66,61 |
24.09.24 18:18:17 | 110 | 66,55 |
24.09.24 18:18:07 | 100 | 66,57 |
24.09.24 18:17:59 | 600 | 66,56 |