Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:51 | 100 | 66,55 |
24.09.24 18:17:51 | 150 | 66,57 |
24.09.24 18:17:31 | 100 | 66,52 |
24.09.24 18:17:26 | 100 | 66,52 |
24.09.24 18:16:38 | 100 | 66,52 |
24.09.24 18:13:36 | 100 | 66,67 |
24.09.24 18:12:10 | 100 | 66,70 |
24.09.24 18:12:10 | 100 | 66,70 |
24.09.24 18:11:39 | 194 | 66,56 |
24.09.24 18:09:42 | 177 | 66,53 |
24.09.24 18:09:42 | 177 | 66,53 |
24.09.24 18:09:28 | 100 | 66,55 |
24.09.24 18:09:28 | 100 | 66,57 |
24.09.24 18:09:15 | 100 | 66,60 |
24.09.24 18:09:15 | 100 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:36 | 100 | 66,61 |
24.09.24 18:07:03 | 135 | 66,68 |
24.09.24 18:07:03 | 100 | 66,68 |
24.09.24 18:06:58 | 100 | 66,66 |
24.09.24 18:06:58 | 100 | 66,66 |
24.09.24 18:06:58 | 100 | 66,66 |
24.09.24 18:06:44 | 100 | 66,66 |
24.09.24 18:05:09 | 100 | 66,71 |
24.09.24 18:05:06 | 100 | 66,72 |
24.09.24 18:05:06 | 100 | 66,72 |
24.09.24 18:05:01 | 100 | 66,71 |
24.09.24 18:04:23 | 100 | 66,72 |
24.09.24 18:03:44 | 100 | 66,65 |
24.09.24 18:03:37 | 100 | 66,68 |
24.09.24 18:03:33 | 108 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:16 | 100 | 66,73 |
24.09.24 18:03:16 | 100 | 66,73 |
24.09.24 18:03:16 | 150 | 66,73 |
24.09.24 18:03:16 | 100 | 66,73 |
24.09.24 18:02:40 | 100 | 66,74 |
24.09.24 18:02:40 | 100 | 66,74 |
24.09.24 18:02:37 | 330 | 66,72 |
24.09.24 18:02:28 | 100 | 66,71 |
24.09.24 18:02:14 | 100 | 66,71 |
24.09.24 18:02:14 | 100 | 66,71 |
24.09.24 18:01:18 | 100 | 66,73 |
24.09.24 18:01:18 | 100 | 66,73 |
24.09.24 18:01:12 | 100 | 66,71 |
24.09.24 18:00:31 | 100 | 66,68 |
24.09.24 18:00:09 | 100 | 66,67 |