Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:01 | 150 | 67,11 |
24.09.24 20:30:01 | 100 | 67,10 |
24.09.24 20:29:59 | 100 | 67,11 |
24.09.24 20:29:59 | 100 | 67,10 |
24.09.24 20:29:54 | 100 | 67,10 |
24.09.24 20:29:31 | 100 | 67,08 |
24.09.24 20:29:31 | 100 | 67,08 |
24.09.24 20:28:51 | 100 | 67,05 |
24.09.24 20:28:47 | 100 | 67,04 |
24.09.24 20:28:47 | 100 | 67,03 |
24.09.24 20:28:47 | 100 | 67,03 |
24.09.24 20:28:47 | 100 | 67,03 |
24.09.24 20:28:33 | 100 | 67,02 |
24.09.24 20:28:03 | 100 | 67,02 |
24.09.24 20:28:03 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:15 | 100 | 67,06 |
24.09.24 20:27:15 | 168 | 67,06 |
24.09.24 20:27:09 | 100 | 67,05 |
24.09.24 20:27:00 | 100 | 67,08 |
24.09.24 20:27:00 | 138 | 67,09 |
24.09.24 20:25:03 | 100 | 67,11 |
24.09.24 20:25:03 | 100 | 67,11 |
24.09.24 20:24:29 | 100 | 67,13 |
24.09.24 20:23:40 | 100 | 67,15 |
24.09.24 20:22:01 | 100 | 67,13 |
24.09.24 20:22:01 | 100 | 67,14 |
24.09.24 20:22:01 | 100 | 67,15 |
24.09.24 20:21:15 | 100 | 67,11 |
24.09.24 20:20:03 | 100 | 67,09 |
24.09.24 20:20:03 | 100 | 67,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:22 | 100 | 67,11 |
24.09.24 20:15:22 | 100 | 67,11 |
24.09.24 20:15:00 | 100 | 67,11 |
24.09.24 20:14:54 | 100 | 67,10 |
24.09.24 20:14:33 | 100 | 67,12 |
24.09.24 20:13:43 | 100 | 67,11 |
24.09.24 20:13:43 | 100 | 67,12 |
24.09.24 20:13:43 | 142 | 67,12 |
24.09.24 20:13:24 | 100 | 67,14 |
24.09.24 20:13:13 | 100 | 67,13 |
24.09.24 20:13:13 | 100 | 67,13 |
24.09.24 20:11:56 | 100 | 67,16 |
24.09.24 20:10:45 | 150 | 67,18 |
24.09.24 20:09:23 | 100 | 67,16 |
24.09.24 20:06:14 | 100 | 67,23 |