Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:48 | 100 | 66,05 |
27.09.24 19:48:25 | 100 | 66,04 |
27.09.24 19:48:25 | 100 | 66,04 |
27.09.24 19:47:58 | 100 | 66,07 |
27.09.24 19:46:49 | 100 | 66,01 |
27.09.24 19:46:31 | 125 | 66,02 |
27.09.24 19:44:50 | 100 | 66,00 |
27.09.24 19:44:44 | 293 | 66,00 |
27.09.24 19:43:50 | 100 | 66,00 |
27.09.24 19:42:54 | 100 | 66,03 |
27.09.24 19:42:19 | 100 | 66,04 |
27.09.24 19:41:10 | 100 | 65,96 |
27.09.24 19:40:33 | 100 | 65,97 |
27.09.24 19:39:05 | 100 | 65,99 |
27.09.24 19:38:46 | 150 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:14 | 100 | 66,01 |
27.09.24 19:38:14 | 100 | 66,00 |
27.09.24 19:38:08 | 100 | 66,02 |
27.09.24 19:38:08 | 100 | 66,02 |
27.09.24 19:35:18 | 100 | 66,08 |
27.09.24 19:35:18 | 100 | 66,08 |
27.09.24 19:35:18 | 100 | 66,04 |
27.09.24 19:35:11 | 100 | 66,03 |
27.09.24 19:35:11 | 100 | 66,03 |
27.09.24 19:33:10 | 100 | 66,01 |
27.09.24 19:32:46 | 100 | 66,02 |
27.09.24 19:32:46 | 100 | 66,02 |
27.09.24 19:32:44 | 100 | 66,03 |
27.09.24 19:32:43 | 100 | 66,03 |
27.09.24 19:31:51 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:40 | 100 | 66,05 |
27.09.24 19:29:07 | 100 | 66,01 |
27.09.24 19:28:13 | 100 | 66,02 |
27.09.24 19:28:13 | 100 | 66,02 |
27.09.24 19:27:26 | 100 | 66,03 |
27.09.24 19:27:26 | 100 | 66,02 |
27.09.24 19:25:47 | 100 | 66,04 |
27.09.24 19:25:00 | 100 | 66,06 |
27.09.24 19:25:00 | 111 | 66,07 |
27.09.24 19:24:03 | 100 | 66,05 |
27.09.24 19:23:57 | 100 | 66,04 |
27.09.24 19:23:57 | 100 | 66,06 |
27.09.24 19:23:40 | 100 | 66,07 |
27.09.24 19:23:40 | 100 | 66,07 |
27.09.24 19:23:01 | 100 | 66,03 |