Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:07 | 100 | 65,87 |
27.09.24 19:08:07 | 100 | 65,87 |
27.09.24 19:08:01 | 100 | 65,87 |
27.09.24 19:08:01 | 100 | 65,87 |
27.09.24 19:07:15 | 334 | 65,87 |
27.09.24 19:06:41 | 100 | 65,90 |
27.09.24 19:06:13 | 147 | 65,88 |
27.09.24 19:06:13 | 121 | 65,88 |
27.09.24 19:06:01 | 100 | 65,89 |
27.09.24 19:05:40 | 100 | 65,92 |
27.09.24 19:05:17 | 100 | 65,95 |
27.09.24 19:05:17 | 100 | 65,95 |
27.09.24 19:05:17 | 100 | 65,95 |
27.09.24 19:05:10 | 100 | 65,95 |
27.09.24 19:05:10 | 100 | 65,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:03 | 100 | 65,96 |
27.09.24 19:04:58 | 100 | 65,96 |
27.09.24 19:04:29 | 100 | 65,97 |
27.09.24 19:04:13 | 100 | 65,97 |
27.09.24 19:04:03 | 100 | 65,98 |
27.09.24 19:02:29 | 100 | 65,94 |
27.09.24 19:01:54 | 100 | 65,95 |
27.09.24 19:01:21 | 100 | 65,94 |
27.09.24 19:01:21 | 100 | 65,94 |
27.09.24 19:00:41 | 200 | 65,93 |
27.09.24 19:00:31 | 100 | 65,92 |
27.09.24 19:00:31 | 100 | 65,91 |
27.09.24 18:59:34 | 117 | 65,94 |
27.09.24 18:59:34 | 200 | 65,94 |
27.09.24 18:59:26 | 100 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:26 | 100 | 65,95 |
27.09.24 18:59:26 | 100 | 65,95 |
27.09.24 18:59:26 | 100 | 65,95 |
27.09.24 18:58:55 | 100 | 65,93 |
27.09.24 18:58:55 | 100 | 65,93 |
27.09.24 18:58:06 | 100 | 65,96 |
27.09.24 18:58:06 | 100 | 65,96 |
27.09.24 18:58:06 | 150 | 65,95 |
27.09.24 18:57:47 | 100 | 65,91 |
27.09.24 18:57:47 | 100 | 65,91 |
27.09.24 18:57:47 | 200 | 65,91 |
27.09.24 18:55:46 | 100 | 65,84 |
27.09.24 18:55:01 | 100 | 65,84 |
27.09.24 18:54:18 | 100 | 65,81 |
27.09.24 18:53:17 | 100 | 65,83 |