Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 100 | 66,40 |
27.09.24 20:26:38 | 100 | 66,39 |
27.09.24 20:26:38 | 100 | 66,39 |
27.09.24 20:25:04 | 100 | 66,43 |
27.09.24 20:23:05 | 100 | 66,41 |
27.09.24 20:22:41 | 102 | 66,47 |
27.09.24 20:22:13 | 100 | 66,43 |
27.09.24 20:21:46 | 100 | 66,45 |
27.09.24 20:21:21 | 272 | 66,46 |
27.09.24 20:21:21 | 324 | 66,46 |
27.09.24 20:20:45 | 100 | 66,44 |
27.09.24 20:20:14 | 100 | 66,42 |
27.09.24 20:20:14 | 100 | 66,42 |
27.09.24 20:18:59 | 100 | 66,38 |
27.09.24 20:18:02 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:19 | 100 | 66,47 |
27.09.24 20:16:49 | 100 | 66,55 |
27.09.24 20:16:46 | 100 | 66,57 |
27.09.24 20:16:46 | 100 | 66,57 |
27.09.24 20:16:18 | 100 | 66,57 |
27.09.24 20:15:37 | 100 | 66,56 |
27.09.24 20:15:37 | 100 | 66,56 |
27.09.24 20:15:25 | 100 | 66,55 |
27.09.24 20:14:32 | 100 | 66,53 |
27.09.24 20:13:39 | 100 | 66,48 |
27.09.24 20:13:19 | 100 | 66,46 |
27.09.24 20:13:16 | 100 | 66,45 |
27.09.24 20:13:09 | 100 | 66,44 |
27.09.24 20:13:09 | 100 | 66,44 |
27.09.24 20:12:27 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:01 | 100 | 66,44 |
27.09.24 20:10:20 | 100 | 66,39 |
27.09.24 20:09:06 | 341 | 66,35 |
27.09.24 20:09:06 | 459 | 66,35 |
27.09.24 20:08:58 | 100 | 66,32 |
27.09.24 20:08:31 | 100 | 66,32 |
27.09.24 20:08:31 | 100 | 66,32 |
27.09.24 20:07:27 | 100 | 66,27 |
27.09.24 20:06:32 | 100 | 66,31 |
27.09.24 20:06:29 | 100 | 66,30 |
27.09.24 20:06:29 | 100 | 66,30 |
27.09.24 20:06:15 | 100 | 66,31 |
27.09.24 20:06:10 | 100 | 66,30 |
27.09.24 20:03:32 | 100 | 66,30 |
27.09.24 20:03:29 | 100 | 66,32 |