Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:16 | 100 | 66,65 |
27.09.24 21:08:20 | 100 | 66,66 |
27.09.24 21:08:20 | 100 | 66,66 |
27.09.24 21:07:54 | 100 | 66,65 |
27.09.24 21:07:46 | 100 | 66,64 |
27.09.24 21:07:00 | 100 | 66,61 |
27.09.24 21:06:23 | 100 | 66,64 |
27.09.24 21:05:37 | 100 | 66,64 |
27.09.24 21:05:37 | 100 | 66,64 |
27.09.24 21:04:21 | 100 | 66,62 |
27.09.24 21:03:35 | 100 | 66,62 |
27.09.24 21:02:40 | 100 | 66,60 |
27.09.24 21:02:34 | 100 | 66,62 |
27.09.24 21:02:12 | 100 | 66,64 |
27.09.24 21:02:09 | 100 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:41 | 100 | 66,63 |
27.09.24 21:01:41 | 100 | 66,63 |
27.09.24 21:00:05 | 100 | 66,63 |
27.09.24 20:59:56 | 100 | 66,65 |
27.09.24 20:59:21 | 100 | 66,69 |
27.09.24 20:59:21 | 143 | 66,69 |
27.09.24 20:59:07 | 100 | 66,68 |
27.09.24 20:58:15 | 100 | 66,65 |
27.09.24 20:58:04 | 100 | 66,64 |
27.09.24 20:58:04 | 100 | 66,66 |
27.09.24 20:57:52 | 100 | 66,68 |
27.09.24 20:57:50 | 100 | 66,69 |
27.09.24 20:57:50 | 100 | 66,69 |
27.09.24 20:57:50 | 105 | 66,70 |
27.09.24 20:57:32 | 100 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:32 | 200 | 66,71 |
27.09.24 20:57:20 | 100 | 66,70 |
27.09.24 20:57:12 | 100 | 66,67 |
27.09.24 20:57:04 | 239 | 66,66 |
27.09.24 20:55:20 | 100 | 66,54 |
27.09.24 20:55:04 | 100 | 66,52 |
27.09.24 20:54:07 | 100 | 66,51 |
27.09.24 20:54:07 | 100 | 66,51 |
27.09.24 20:54:07 | 100 | 66,51 |
27.09.24 20:53:35 | 100 | 66,48 |
27.09.24 20:52:16 | 100 | 66,53 |
27.09.24 20:51:01 | 139 | 66,53 |
27.09.24 20:50:18 | 100 | 66,52 |
27.09.24 20:50:18 | 100 | 66,52 |
27.09.24 20:50:02 | 100 | 66,49 |