Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:18 | 100 | 66,20 |
27.09.24 20:33:18 | 100 | 66,20 |
27.09.24 20:33:18 | 100 | 66,20 |
27.09.24 20:33:18 | 100 | 66,20 |
27.09.24 20:32:57 | 150 | 66,20 |
27.09.24 20:32:01 | 100 | 66,07 |
27.09.24 20:31:23 | 100 | 66,05 |
27.09.24 20:31:23 | 100 | 66,05 |
27.09.24 20:31:23 | 100 | 66,04 |
27.09.24 20:31:22 | 100 | 66,03 |
27.09.24 20:31:22 | 100 | 66,03 |
27.09.24 20:31:18 | 100 | 66,01 |
27.09.24 20:31:18 | 100 | 66,01 |
27.09.24 20:31:04 | 100 | 66,09 |
27.09.24 20:31:01 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:56 | 100 | 66,13 |
27.09.24 20:29:53 | 100 | 66,19 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:53 | 100 | 66,20 |
27.09.24 20:29:01 | 100 | 66,23 |
27.09.24 20:28:53 | 200 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:12 | 100 | 66,31 |
27.09.24 20:26:55 | 100 | 66,40 |
27.09.24 20:26:55 | 100 | 66,39 |
27.09.24 20:26:55 | 150 | 66,39 |
27.09.24 20:26:55 | 100 | 66,39 |
27.09.24 20:26:55 | 100 | 66,37 |
27.09.24 20:26:55 | 100 | 66,35 |
27.09.24 20:26:55 | 100 | 66,35 |
27.09.24 20:26:46 | 100 | 66,37 |
27.09.24 20:26:42 | 100 | 66,41 |
27.09.24 20:26:42 | 150 | 66,41 |
27.09.24 20:26:41 | 150 | 66,41 |
27.09.24 20:26:39 | 100 | 66,41 |
27.09.24 20:26:39 | 100 | 66,41 |
27.09.24 20:26:39 | 100 | 66,40 |