Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:02 | 100 | 66,49 |
27.09.24 20:50:02 | 100 | 66,49 |
27.09.24 20:47:09 | 100 | 66,51 |
27.09.24 20:46:48 | 100 | 66,50 |
27.09.24 20:46:48 | 200 | 66,50 |
27.09.24 20:45:43 | 100 | 66,47 |
27.09.24 20:43:25 | 150 | 66,45 |
27.09.24 20:43:03 | 100 | 66,45 |
27.09.24 20:43:03 | 100 | 66,45 |
27.09.24 20:40:32 | 115 | 66,39 |
27.09.24 20:40:14 | 100 | 66,37 |
27.09.24 20:40:14 | 100 | 66,37 |
27.09.24 20:39:37 | 115 | 66,37 |
27.09.24 20:39:13 | 100 | 66,36 |
27.09.24 20:39:03 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:09 | 100 | 66,34 |
27.09.24 20:38:09 | 100 | 66,34 |
27.09.24 20:37:52 | 100 | 66,32 |
27.09.24 20:37:36 | 100 | 66,30 |
27.09.24 20:37:31 | 101 | 66,29 |
27.09.24 20:37:31 | 100 | 66,29 |
27.09.24 20:37:20 | 100 | 66,26 |
27.09.24 20:37:20 | 100 | 66,26 |
27.09.24 20:37:20 | 100 | 66,26 |
27.09.24 20:36:52 | 100 | 66,27 |
27.09.24 20:36:01 | 100 | 66,24 |
27.09.24 20:36:01 | 100 | 66,24 |
27.09.24 20:36:01 | 100 | 66,24 |
27.09.24 20:36:01 | 100 | 66,24 |
27.09.24 20:36:01 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:01 | 100 | 66,22 |
27.09.24 20:36:01 | 100 | 66,22 |
27.09.24 20:36:01 | 150 | 66,22 |
27.09.24 20:35:55 | 100 | 66,19 |
27.09.24 20:35:55 | 100 | 66,19 |
27.09.24 20:35:54 | 100 | 66,19 |
27.09.24 20:35:16 | 100 | 66,22 |
27.09.24 20:35:07 | 100 | 66,21 |
27.09.24 20:34:23 | 100 | 66,24 |
27.09.24 20:34:11 | 100 | 66,25 |
27.09.24 20:34:01 | 100 | 66,24 |
27.09.24 20:33:44 | 100 | 66,25 |
27.09.24 20:33:41 | 330 | 66,25 |
27.09.24 20:33:18 | 100 | 66,24 |
27.09.24 20:33:18 | 100 | 66,21 |