Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:59 | 100 | 66,27 |
27.09.24 20:02:51 | 100 | 66,29 |
27.09.24 20:01:27 | 100 | 66,33 |
27.09.24 20:01:03 | 100 | 66,32 |
27.09.24 20:01:03 | 100 | 66,32 |
27.09.24 20:01:02 | 100 | 66,30 |
27.09.24 20:00:22 | 100 | 66,26 |
27.09.24 20:00:22 | 100 | 66,27 |
27.09.24 19:59:47 | 100 | 66,31 |
27.09.24 19:59:47 | 100 | 66,31 |
27.09.24 19:59:47 | 100 | 66,30 |
27.09.24 19:59:47 | 100 | 66,30 |
27.09.24 19:59:29 | 100 | 66,30 |
27.09.24 19:59:06 | 100 | 66,28 |
27.09.24 19:58:35 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:18 | 100 | 66,22 |
27.09.24 19:58:13 | 100 | 66,21 |
27.09.24 19:57:55 | 100 | 66,21 |
27.09.24 19:57:21 | 100 | 66,25 |
27.09.24 19:57:21 | 100 | 66,26 |
27.09.24 19:57:21 | 100 | 66,26 |
27.09.24 19:57:20 | 100 | 66,27 |
27.09.24 19:56:38 | 100 | 66,26 |
27.09.24 19:56:27 | 100 | 66,26 |
27.09.24 19:56:27 | 100 | 66,26 |
27.09.24 19:56:03 | 100 | 66,27 |
27.09.24 19:56:01 | 100 | 66,27 |
27.09.24 19:55:16 | 100 | 66,30 |
27.09.24 19:55:15 | 100 | 66,31 |
27.09.24 19:55:15 | 100 | 66,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:08 | 100 | 66,32 |
27.09.24 19:55:06 | 100 | 66,31 |
27.09.24 19:55:06 | 100 | 66,31 |
27.09.24 19:54:44 | 100 | 66,28 |
27.09.24 19:53:58 | 100 | 66,23 |
27.09.24 19:53:45 | 100 | 66,21 |
27.09.24 19:53:39 | 100 | 66,20 |
27.09.24 19:53:25 | 100 | 66,20 |
27.09.24 19:53:05 | 118 | 66,18 |
27.09.24 19:53:05 | 100 | 66,15 |
27.09.24 19:52:45 | 100 | 66,14 |
27.09.24 19:51:20 | 100 | 66,11 |
27.09.24 19:50:26 | 100 | 66,10 |
27.09.24 19:50:11 | 200 | 66,08 |
27.09.24 19:50:04 | 100 | 66,07 |