Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:01 | 100 | 66,03 |
27.09.24 19:23:01 | 100 | 66,02 |
27.09.24 19:22:38 | 100 | 66,02 |
27.09.24 19:22:38 | 100 | 66,02 |
27.09.24 19:21:06 | 100 | 66,00 |
27.09.24 19:19:47 | 100 | 65,97 |
27.09.24 19:19:21 | 100 | 65,97 |
27.09.24 19:19:18 | 100 | 65,97 |
27.09.24 19:19:18 | 100 | 65,97 |
27.09.24 19:18:38 | 100 | 65,98 |
27.09.24 19:18:38 | 100 | 65,99 |
27.09.24 19:18:33 | 223 | 65,99 |
27.09.24 19:17:51 | 100 | 65,96 |
27.09.24 19:17:27 | 126 | 66,00 |
27.09.24 19:17:27 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:11 | 100 | 66,01 |
27.09.24 19:17:11 | 100 | 66,01 |
27.09.24 19:17:11 | 100 | 66,02 |
27.09.24 19:16:45 | 100 | 66,02 |
27.09.24 19:16:45 | 100 | 66,02 |
27.09.24 19:16:15 | 100 | 66,00 |
27.09.24 19:14:58 | 100 | 65,98 |
27.09.24 19:14:29 | 100 | 65,98 |
27.09.24 19:14:29 | 100 | 65,98 |
27.09.24 19:14:25 | 100 | 66,00 |
27.09.24 19:14:10 | 100 | 65,99 |
27.09.24 19:13:41 | 100 | 65,98 |
27.09.24 19:13:21 | 100 | 65,99 |
27.09.24 19:13:21 | 100 | 65,99 |
27.09.24 19:13:21 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:21 | 150 | 65,98 |
27.09.24 19:13:21 | 100 | 65,96 |
27.09.24 19:13:21 | 100 | 65,96 |
27.09.24 19:13:01 | 100 | 65,98 |
27.09.24 19:12:59 | 100 | 66,00 |
27.09.24 19:12:59 | 100 | 66,01 |
27.09.24 19:12:59 | 100 | 66,01 |
27.09.24 19:12:59 | 100 | 66,01 |
27.09.24 19:11:46 | 100 | 65,95 |
27.09.24 19:11:00 | 100 | 65,87 |
27.09.24 19:10:54 | 100 | 65,88 |
27.09.24 19:09:31 | 100 | 65,80 |
27.09.24 19:09:31 | 100 | 65,80 |
27.09.24 19:08:10 | 100 | 65,86 |
27.09.24 19:08:10 | 100 | 65,86 |