Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:00 | 100 | 68,31 |
30.09.24 16:41:00 | 100 | 68,32 |
30.09.24 16:40:57 | 100 | 68,31 |
30.09.24 16:40:57 | 200 | 68,31 |
30.09.24 16:40:56 | 154 | 68,33 |
30.09.24 16:40:47 | 100 | 68,33 |
30.09.24 16:40:21 | 503 | 68,23 |
30.09.24 16:40:21 | 397 | 68,23 |
30.09.24 16:40:18 | 300 | 68,19 |
30.09.24 16:40:16 | 260 | 68,18 |
30.09.24 16:40:16 | 200 | 68,17 |
30.09.24 16:40:07 | 200 | 68,14 |
30.09.24 16:39:49 | 100 | 68,08 |
30.09.24 16:39:12 | 100 | 68,04 |
30.09.24 16:39:04 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | 100 | 68,02 |
30.09.24 16:38:12 | 100 | 68,03 |
30.09.24 16:37:55 | 100 | 68,03 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:20 | 195 | 68,01 |
30.09.24 16:37:07 | 100 | 68,00 |
30.09.24 16:37:07 | 100 | 67,99 |
30.09.24 16:37:04 | 100 | 67,98 |
30.09.24 16:37:04 | 100 | 67,98 |
30.09.24 16:37:00 | 100 | 67,97 |
30.09.24 16:36:48 | 100 | 68,01 |
30.09.24 16:36:39 | 155 | 67,98 |
30.09.24 16:36:35 | 104 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:35 | 188 | 67,98 |
30.09.24 16:36:35 | 101 | 67,98 |
30.09.24 16:36:35 | 100 | 67,99 |
30.09.24 16:36:33 | 100 | 67,99 |
30.09.24 16:36:08 | 100 | 67,97 |
30.09.24 16:36:03 | 100 | 67,94 |
30.09.24 16:36:03 | 101 | 67,92 |
30.09.24 16:36:03 | 212 | 67,93 |
30.09.24 16:36:03 | 224 | 67,93 |
30.09.24 16:36:02 | 152 | 67,91 |
30.09.24 16:36:02 | 224 | 67,91 |
30.09.24 16:36:02 | 224 | 67,91 |
30.09.24 16:35:22 | 100 | 67,86 |
30.09.24 16:33:47 | 100 | 67,78 |
30.09.24 16:33:47 | 100 | 67,78 |