Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | 272 | 67,61 |
30.09.24 16:59:47 | 100 | 67,58 |
30.09.24 16:59:47 | 100 | 67,57 |
30.09.24 16:59:47 | 100 | 67,57 |
30.09.24 16:59:45 | 100 | 67,56 |
30.09.24 16:59:45 | 100 | 67,55 |
30.09.24 16:59:45 | 444 | 67,53 |
30.09.24 16:59:45 | 444 | 67,54 |
30.09.24 16:58:37 | 118 | 67,60 |
30.09.24 16:58:36 | 100 | 67,61 |
30.09.24 16:58:15 | 100 | 67,67 |
30.09.24 16:57:44 | 200 | 67,68 |
30.09.24 16:57:44 | 200 | 67,68 |
30.09.24 16:57:43 | 169 | 67,68 |
30.09.24 16:57:11 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:57 | 150 | 67,72 |
30.09.24 16:56:57 | 100 | 67,74 |
30.09.24 16:56:57 | 100 | 67,74 |
30.09.24 16:56:57 | 100 | 67,74 |
30.09.24 16:56:57 | 259 | 67,74 |
30.09.24 16:56:57 | 359 | 67,75 |
30.09.24 16:56:57 | 400 | 67,75 |
30.09.24 16:56:57 | 100 | 67,75 |
30.09.24 16:56:57 | 100 | 67,75 |
30.09.24 16:56:43 | 500 | 67,74 |
30.09.24 16:56:40 | 100 | 67,73 |
30.09.24 16:56:40 | 100 | 67,73 |
30.09.24 16:56:35 | 169 | 67,71 |
30.09.24 16:56:35 | 400 | 67,71 |
30.09.24 16:56:35 | 300 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 171 | 67,69 |
30.09.24 16:56:25 | 100 | 67,72 |
30.09.24 16:56:10 | 100 | 67,77 |
30.09.24 16:56:10 | 356 | 67,77 |
30.09.24 16:56:10 | 538 | 67,77 |
30.09.24 16:56:10 | 300 | 67,78 |
30.09.24 16:56:10 | 300 | 67,78 |
30.09.24 16:56:10 | 106 | 67,77 |
30.09.24 16:55:08 | 100 | 67,85 |
30.09.24 16:55:08 | 119 | 67,85 |
30.09.24 16:55:08 | 100 | 67,85 |
30.09.24 16:55:08 | 100 | 67,85 |