RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:15:05 | 0 | 32,250 |
13.05.25 19:00:09 | 0 | 32,250 |
13.05.25 18:45:08 | 0 | 32,250 |
13.05.25 18:30:08 | 0 | 32,250 |
13.05.25 18:15:07 | 0 | 32,250 |
13.05.25 18:00:08 | 0 | 32,250 |
13.05.25 17:45:07 | 0 | 32,250 |
13.05.25 17:35:11 | 0 | 32,250 |
13.05.25 17:21:56 | 250 | 32,300 |
13.05.25 17:21:54 | 250 | 32,350 |
13.05.25 17:15:12 | 0 | 32,350 |
13.05.25 17:00:11 | 0 | 32,400 |
13.05.25 16:45:07 | 0 | 32,400 |
13.05.25 16:30:07 | 0 | 32,400 |
13.05.25 16:15:07 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:11 | 0 | 32,400 |
13.05.25 15:45:06 | 0 | 32,300 |
13.05.25 15:35:13 | 0 | 32,300 |
13.05.25 15:30:09 | 0 | 32,350 |
13.05.25 15:15:08 | 0 | 32,400 |
13.05.25 15:00:09 | 0 | 32,400 |
13.05.25 14:45:07 | 0 | 32,400 |
13.05.25 14:30:09 | 0 | 32,400 |
13.05.25 14:00:10 | 0 | 32,350 |
13.05.25 13:45:07 | 0 | 32,350 |
13.05.25 13:30:15 | 0 | 32,350 |
13.05.25 13:27:07 | 0 | 32,350 |
13.05.25 13:23:47 | 326 | 32,300 |
13.05.25 13:23:41 | 300 | 32,350 |
13.05.25 13:15:08 | 0 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:05:06 | 0 | 32,350 |
13.05.25 12:45:07 | 0 | 32,350 |
13.05.25 12:30:48 | 0 | 32,350 |
13.05.25 12:15:09 | 0 | 32,350 |
13.05.25 12:00:07 | 0 | 32,350 |
13.05.25 11:45:06 | 0 | 32,350 |
13.05.25 11:30:16 | 0 | 32,350 |
13.05.25 11:15:06 | 0 | 32,400 |
13.05.25 11:00:10 | 0 | 32,400 |
13.05.25 10:55:57 | 20 | 32,300 |
13.05.25 10:55:55 | 50 | 32,350 |
13.05.25 10:45:05 | 0 | 32,350 |
13.05.25 10:30:09 | 0 | 32,350 |
13.05.25 10:15:04 | 0 | 32,350 |
13.05.25 10:00:08 | 0 | 32,250 |