RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:45:06 | 0 | 32,350 |
13.05.25 11:30:16 | 0 | 32,350 |
13.05.25 11:15:06 | 0 | 32,400 |
13.05.25 11:00:10 | 0 | 32,400 |
13.05.25 10:55:57 | 20 | 32,300 |
13.05.25 10:55:55 | 50 | 32,350 |
13.05.25 10:45:05 | 0 | 32,350 |
13.05.25 10:30:09 | 0 | 32,350 |
13.05.25 10:15:04 | 0 | 32,350 |
13.05.25 10:00:08 | 0 | 32,250 |
13.05.25 09:45:07 | 0 | 32,250 |
13.05.25 09:30:06 | 0 | 32,200 |
13.05.25 09:15:15 | 0 | 32,150 |
13.05.25 09:05:10 | 0 | 32,100 |
13.05.25 09:03:11 | 50 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:03:06 | 650 | 32,150 |
13.05.25 08:50:51 | 900 | 32,600 |
13.05.25 08:45:05 | 0 | 32,100 |
13.05.25 08:40:08 | 0 | 32,100 |
13.05.25 08:30:08 | 0 | 32,100 |
13.05.25 08:26:08 | 0 | 32,100 |
13.05.25 08:15:09 | 0 | 32,100 |
12.05.25 21:45:05 | 0 | 32,100 |
12.05.25 21:30:05 | 0 | 32,100 |
12.05.25 21:15:03 | 0 | 32,100 |
12.05.25 21:00:02 | 0 | 32,050 |
12.05.25 20:45:04 | 0 | 32,100 |
12.05.25 20:30:07 | 0 | 32,100 |
12.05.25 20:15:05 | 0 | 32,150 |
12.05.25 20:01:04 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:58:45 | 173 | 32,350 |
12.05.25 19:58:40 | 173 | 32,300 |
12.05.25 19:45:06 | 0 | 32,100 |
12.05.25 19:30:07 | 0 | 32,150 |
12.05.25 19:20:51 | 300 | 32,100 |
12.05.25 19:20:47 | 300 | 32,100 |
12.05.25 19:15:01 | 0 | 32,150 |
12.05.25 19:00:06 | 0 | 32,150 |
12.05.25 18:45:02 | 0 | 32,050 |
12.05.25 18:30:06 | 0 | 32,050 |
12.05.25 18:23:56 | 100 | 32,050 |
12.05.25 18:23:52 | 100 | 32,100 |
12.05.25 18:15:01 | 0 | 32,100 |
12.05.25 18:00:06 | 0 | 32,100 |
12.05.25 17:45:05 | 0 | 32,150 |