RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:54:57 | 1 | 32,200 |
14.05.25 08:45:06 | 0 | 32,150 |
14.05.25 08:40:05 | 0 | 32,150 |
14.05.25 08:30:02 | 0 | 32,150 |
14.05.25 08:26:08 | 0 | 32,150 |
14.05.25 08:15:05 | 0 | 32,150 |
14.05.25 08:05:49 | 50 | 32,150 |
14.05.25 08:05:47 | 50 | 32,200 |
13.05.25 21:45:07 | 0 | 32,200 |
13.05.25 21:30:10 | 0 | 32,200 |
13.05.25 21:15:05 | 0 | 32,250 |
13.05.25 21:00:08 | 0 | 32,250 |
13.05.25 20:45:09 | 0 | 32,250 |
13.05.25 20:30:09 | 0 | 32,250 |
13.05.25 20:15:05 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:10:08 | 7 | 32,200 |
13.05.25 20:10:04 | 7 | 32,250 |
13.05.25 20:02:11 | 25 | 32,200 |
13.05.25 20:02:07 | 25 | 32,250 |
13.05.25 20:01:07 | 0 | 32,250 |
13.05.25 19:45:07 | 0 | 32,250 |
13.05.25 19:30:08 | 0 | 32,250 |
13.05.25 19:15:05 | 0 | 32,250 |
13.05.25 19:00:09 | 0 | 32,250 |
13.05.25 18:45:08 | 0 | 32,250 |
13.05.25 18:30:08 | 0 | 32,250 |
13.05.25 18:15:07 | 0 | 32,250 |
13.05.25 18:00:08 | 0 | 32,250 |
13.05.25 17:45:07 | 0 | 32,250 |
13.05.25 17:35:11 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:21:56 | 250 | 32,300 |
13.05.25 17:21:54 | 250 | 32,350 |
13.05.25 17:15:12 | 0 | 32,350 |
13.05.25 17:00:11 | 0 | 32,400 |
13.05.25 16:45:07 | 0 | 32,400 |
13.05.25 16:30:07 | 0 | 32,400 |
13.05.25 16:15:07 | 0 | 32,400 |
13.05.25 16:00:11 | 0 | 32,400 |
13.05.25 15:45:06 | 0 | 32,300 |
13.05.25 15:35:13 | 0 | 32,300 |
13.05.25 15:30:09 | 0 | 32,350 |
13.05.25 15:15:08 | 0 | 32,400 |
13.05.25 15:00:09 | 0 | 32,400 |
13.05.25 14:45:07 | 0 | 32,400 |
13.05.25 14:30:09 | 0 | 32,400 |