DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:05 | 0 | 55,100 |
19.05.25 17:15:08 | 0 | 56,400 |
19.05.25 17:00:09 | 0 | 56,400 |
19.05.25 16:45:10 | 0 | 56,400 |
19.05.25 16:30:11 | 0 | 56,400 |
19.05.25 16:15:06 | 0 | 56,400 |
19.05.25 16:00:09 | 0 | 56,400 |
19.05.25 15:45:07 | 0 | 56,400 |
19.05.25 15:35:13 | 0 | 56,400 |
19.05.25 15:30:08 | 0 | 56,400 |
19.05.25 15:15:08 | 0 | 56,400 |
19.05.25 15:00:07 | 0 | 56,400 |
19.05.25 14:45:07 | 0 | 56,400 |
19.05.25 14:30:10 | 0 | 56,400 |
19.05.25 14:00:08 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:45:08 | 0 | 56,400 |
19.05.25 13:30:12 | 0 | 56,400 |
19.05.25 13:27:07 | 0 | 56,400 |
19.05.25 13:15:05 | 0 | 56,500 |
19.05.25 13:05:07 | 0 | 56,400 |
19.05.25 12:45:06 | 0 | 56,400 |
19.05.25 12:30:10 | 0 | 56,400 |
19.05.25 12:15:08 | 0 | 56,400 |
19.05.25 12:11:58 | 100 | 56,400 |
19.05.25 12:11:55 | 100 | 56,400 |
19.05.25 12:00:45 | 790 | 56,400 |
19.05.25 12:00:40 | 0 | 56,400 |
19.05.25 12:00:33 | 700 | 56,400 |
19.05.25 11:59:50 | 1,49 Tsd. | 56,400 |
19.05.25 11:45:04 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:30:02 | 0 | 56,400 |
19.05.25 11:15:03 | 0 | 56,400 |
19.05.25 11:00:06 | 0 | 56,400 |
19.05.25 10:45:02 | 0 | 56,400 |
19.05.25 10:30:03 | 0 | 56,400 |
19.05.25 10:15:02 | 0 | 56,400 |
19.05.25 10:13:47 | 205 | 56,400 |
19.05.25 10:13:18 | 70 | 56,400 |
19.05.25 10:13:15 | 70 | 56,400 |
19.05.25 10:00:01 | 0 | 56,400 |
19.05.25 09:45:02 | 0 | 56,400 |
19.05.25 09:30:05 | 0 | 56,400 |
19.05.25 09:15:10 | 0 | 56,400 |
19.05.25 09:05:05 | 0 | 56,400 |
19.05.25 08:45:03 | 0 | 56,600 |