DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:01 | 0 | 56,400 |
14.05.25 18:00:07 | 0 | 56,400 |
14.05.25 17:45:05 | 0 | 56,400 |
14.05.25 17:15:05 | 0 | 56,600 |
14.05.25 17:00:01 | 0 | 56,600 |
14.05.25 16:45:06 | 0 | 56,600 |
14.05.25 16:30:02 | 0 | 56,600 |
14.05.25 16:15:04 | 0 | 56,600 |
14.05.25 16:00:05 | 0 | 56,600 |
14.05.25 15:45:05 | 0 | 56,600 |
14.05.25 15:35:07 | 0 | 56,600 |
14.05.25 15:30:05 | 0 | 56,600 |
14.05.25 15:15:02 | 0 | 56,600 |
14.05.25 15:00:05 | 0 | 56,600 |
14.05.25 14:45:04 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:30:02 | 0 | 56,600 |
14.05.25 14:00:05 | 0 | 56,600 |
14.05.25 13:45:04 | 0 | 56,600 |
14.05.25 13:30:09 | 0 | 56,600 |
14.05.25 13:27:04 | 0 | 56,600 |
14.05.25 13:15:02 | 0 | 56,500 |
14.05.25 13:12:50 | 400 | 56,600 |
14.05.25 13:05:05 | 0 | 56,600 |
14.05.25 12:45:02 | 0 | 56,600 |
14.05.25 12:30:06 | 0 | 56,600 |
14.05.25 12:15:02 | 0 | 56,600 |
14.05.25 12:00:06 | 0 | 56,600 |
14.05.25 11:45:04 | 0 | 56,600 |
14.05.25 11:30:06 | 0 | 56,600 |
14.05.25 11:15:02 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:00:04 | 0 | 56,600 |
14.05.25 10:45:03 | 0 | 56,600 |
14.05.25 10:30:03 | 0 | 56,600 |
14.05.25 10:15:04 | 0 | 56,600 |
14.05.25 10:00:04 | 0 | 56,600 |
14.05.25 09:45:02 | 0 | 56,600 |
14.05.25 09:30:03 | 0 | 56,600 |
14.05.25 09:20:06 | 10 | 56,700 |
14.05.25 09:19:54 | 60 | 56,700 |
14.05.25 09:19:46 | 200 | 56,700 |
14.05.25 09:15:11 | 0 | 56,600 |
14.05.25 09:05:04 | 0 | 56,500 |
14.05.25 08:45:05 | 0 | 56,700 |
14.05.25 08:40:05 | 0 | 56,700 |
14.05.25 08:30:05 | 0 | 56,700 |