ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:54 | - | 5,760 |
22.11.24 15:12:52 | - | 5,780 |
22.11.24 15:12:51 | - | 5,780 |
22.11.24 15:10:49 | - | 5,780 |
22.11.24 15:10:49 | - | 5,780 |
22.11.24 15:10:47 | - | 5,780 |
22.11.24 15:10:46 | - | 5,780 |
22.11.24 15:10:43 | - | 5,780 |
22.11.24 15:09:48 | - | 5,800 |
22.11.24 15:08:20 | - | 5,840 |
22.11.24 15:05:20 | - | 5,840 |
22.11.24 15:02:19 | - | 5,840 |
22.11.24 14:59:19 | - | 5,840 |
22.11.24 14:56:19 | - | 5,840 |
22.11.24 14:53:19 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:18 | - | 5,840 |
22.11.24 14:47:18 | - | 5,840 |
22.11.24 14:44:18 | - | 5,840 |
22.11.24 14:41:17 | - | 5,840 |
22.11.24 14:38:17 | - | 5,840 |
22.11.24 14:35:17 | - | 5,840 |
22.11.24 14:32:17 | - | 5,840 |
22.11.24 14:29:16 | - | 5,840 |
22.11.24 14:26:16 | - | 5,840 |
22.11.24 14:23:16 | - | 5,840 |
22.11.24 14:20:15 | - | 5,840 |
22.11.24 14:17:15 | - | 5,840 |
22.11.24 14:14:15 | - | 5,840 |
22.11.24 14:11:15 | - | 5,840 |
22.11.24 14:08:14 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:14 | - | 5,840 |
22.11.24 14:02:14 | - | 5,840 |
22.11.24 13:59:14 | - | 5,840 |
22.11.24 13:56:13 | - | 5,840 |
22.11.24 13:53:13 | - | 5,840 |
22.11.24 13:50:13 | - | 5,840 |
22.11.24 13:47:12 | - | 5,840 |
22.11.24 13:44:12 | - | 5,840 |
22.11.24 13:41:12 | - | 5,840 |
22.11.24 13:38:11 | - | 5,840 |
22.11.24 13:35:11 | - | 5,840 |
22.11.24 13:32:11 | - | 5,840 |
22.11.24 13:29:11 | - | 5,840 |
22.11.24 13:26:10 | - | 5,840 |
22.11.24 13:24:17 | - | 5,840 |