ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:14 | - | 5,840 |
22.11.24 13:59:14 | - | 5,840 |
22.11.24 13:56:13 | - | 5,840 |
22.11.24 13:53:13 | - | 5,840 |
22.11.24 13:50:13 | - | 5,840 |
22.11.24 13:47:12 | - | 5,840 |
22.11.24 13:44:12 | - | 5,840 |
22.11.24 13:41:12 | - | 5,840 |
22.11.24 13:38:11 | - | 5,840 |
22.11.24 13:35:11 | - | 5,840 |
22.11.24 13:32:11 | - | 5,840 |
22.11.24 13:29:11 | - | 5,840 |
22.11.24 13:26:10 | - | 5,840 |
22.11.24 13:24:17 | - | 5,840 |
22.11.24 13:24:06 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:05 | - | 5,820 |
22.11.24 13:22:04 | - | 5,860 |
22.11.24 13:20:18 | - | 5,920 |
22.11.24 13:17:17 | - | 5,920 |
22.11.24 13:15:02 | - | 5,880 |
22.11.24 13:13:45 | - | 5,920 |
22.11.24 13:10:45 | - | 5,920 |
22.11.24 13:07:45 | - | 5,920 |
22.11.24 13:04:44 | - | 5,920 |
22.11.24 13:01:44 | - | 5,920 |
22.11.24 12:58:44 | - | 5,920 |
22.11.24 12:55:44 | - | 5,920 |
22.11.24 12:52:43 | - | 5,920 |
22.11.24 12:49:43 | - | 5,920 |
22.11.24 12:46:43 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:43 | - | 5,920 |
22.11.24 12:40:42 | - | 5,920 |
22.11.24 12:37:42 | - | 5,920 |
22.11.24 12:34:42 | - | 5,920 |
22.11.24 12:31:41 | - | 5,920 |
22.11.24 12:28:41 | - | 5,920 |
22.11.24 12:25:41 | - | 5,920 |
22.11.24 12:22:41 | - | 5,920 |
22.11.24 12:19:40 | - | 5,920 |
22.11.24 12:16:40 | - | 5,920 |
22.11.24 12:13:40 | - | 5,920 |
22.11.24 12:10:40 | - | 5,920 |
22.11.24 12:07:39 | - | 5,920 |
22.11.24 12:04:39 | - | 5,920 |
22.11.24 12:01:39 | - | 5,920 |