ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:15:28 | - | 5,820 |
22.11.24 18:12:28 | - | 5,820 |
22.11.24 18:09:28 | - | 5,820 |
22.11.24 18:06:28 | - | 5,820 |
22.11.24 18:03:27 | - | 5,820 |
22.11.24 18:00:27 | - | 5,820 |
22.11.24 17:57:27 | - | 5,820 |
22.11.24 17:54:26 | - | 5,820 |
22.11.24 17:51:26 | - | 5,820 |
22.11.24 17:48:25 | - | 5,820 |
22.11.24 17:46:53 | - | 5,800 |
22.11.24 17:45:42 | - | 5,820 |
22.11.24 17:44:55 | - | 5,800 |
22.11.24 17:44:16 | - | 5,820 |
22.11.24 17:41:16 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:15 | - | 5,820 |
22.11.24 17:36:10 | - | 5,800 |
22.11.24 17:36:04 | - | 5,780 |
22.11.24 17:36:01 | - | 5,780 |
22.11.24 17:34:01 | - | 5,780 |
22.11.24 17:31:01 | - | 5,780 |
22.11.24 17:28:42 | - | 5,760 |
22.11.24 17:26:03 | - | 5,740 |
22.11.24 17:26:02 | - | 5,740 |
22.11.24 17:25:59 | - | 5,740 |
22.11.24 17:24:25 | - | 5,760 |
22.11.24 17:22:38 | - | 5,800 |
22.11.24 17:19:38 | - | 5,800 |
22.11.24 17:16:38 | - | 5,800 |
22.11.24 17:13:38 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:37 | - | 5,800 |
22.11.24 17:07:37 | - | 5,800 |
22.11.24 17:04:37 | - | 5,800 |
22.11.24 17:01:37 | - | 5,800 |
22.11.24 16:58:37 | - | 5,800 |
22.11.24 16:55:37 | - | 5,800 |
22.11.24 16:52:36 | - | 5,800 |
22.11.24 16:49:36 | - | 5,800 |
22.11.24 16:46:36 | - | 5,800 |
22.11.24 16:43:35 | - | 5,800 |
22.11.24 16:42:20 | - | 5,800 |
22.11.24 16:41:56 | - | 5,800 |
22.11.24 16:41:35 | - | 5,800 |
22.11.24 16:39:34 | - | 5,800 |
22.11.24 16:35:20 | - | 5,800 |