ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:03 | - | 5,820 |
22.11.24 21:23:02 | - | 5,820 |
22.11.24 21:20:02 | - | 5,820 |
22.11.24 21:19:49 | - | 5,800 |
22.11.24 21:16:49 | - | 5,800 |
22.11.24 21:14:17 | - | 5,800 |
22.11.24 21:12:40 | - | 5,800 |
22.11.24 21:11:47 | - | 5,800 |
22.11.24 21:10:59 | - | 5,820 |
22.11.24 21:07:59 | - | 5,820 |
22.11.24 21:04:58 | - | 5,820 |
22.11.24 21:04:28 | - | 5,800 |
22.11.24 21:03:48 | - | 5,820 |
22.11.24 21:00:47 | - | 5,820 |
22.11.24 20:57:47 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:47 | - | 5,820 |
22.11.24 20:51:46 | - | 5,820 |
22.11.24 20:48:46 | - | 5,820 |
22.11.24 20:45:46 | - | 5,820 |
22.11.24 20:42:45 | - | 5,820 |
22.11.24 20:39:45 | - | 5,820 |
22.11.24 20:36:44 | - | 5,820 |
22.11.24 20:33:44 | - | 5,820 |
22.11.24 20:30:44 | - | 5,820 |
22.11.24 20:27:43 | - | 5,820 |
22.11.24 20:24:43 | - | 5,820 |
22.11.24 20:21:43 | - | 5,820 |
22.11.24 20:18:42 | - | 5,820 |
22.11.24 20:15:42 | - | 5,820 |
22.11.24 20:12:41 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:41 | - | 5,820 |
22.11.24 20:06:41 | - | 5,820 |
22.11.24 20:03:40 | - | 5,820 |
22.11.24 20:00:40 | - | 5,820 |
22.11.24 19:57:40 | - | 5,820 |
22.11.24 19:54:39 | - | 5,820 |
22.11.24 19:51:39 | - | 5,820 |
22.11.24 19:48:39 | - | 5,820 |
22.11.24 19:45:38 | - | 5,820 |
22.11.24 19:42:38 | - | 5,820 |
22.11.24 19:39:37 | - | 5,820 |
22.11.24 19:36:37 | - | 5,820 |
22.11.24 19:33:37 | - | 5,820 |
22.11.24 19:30:36 | - | 5,820 |
22.11.24 19:27:36 | - | 5,820 |