ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:12 | 100 | 5,80 |
18.09.24 13:55:16 | 15 | 5,80 |
18.09.24 11:41:24 | 100 | 5,76 |
18.09.24 09:29:58 | 355 | 5,80 |
18.09.24 09:22:12 | 870 | 5,80 |
18.09.24 09:21:57 | 500 | 5,80 |
18.09.24 09:05:41 | 43 | 5,84 |
18.09.24 08:00:18 | 16 | 5,84 |
18.09.24 08:00:06 | 18 | 5,84 |
17.09.24 21:53:38 | 8 | 5,84 |
17.09.24 18:20:12 | 2 | 5,84 |
17.09.24 16:55:03 | 180 | 5,84 |
17.09.24 16:46:30 | 100 | 5,84 |
17.09.24 16:32:25 | 200 | 5,76 |
17.09.24 12:34:38 | 425 | 5,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:15 | 575 | 5,76 |
17.09.24 11:27:39 | 5 | 5,84 |
17.09.24 10:06:39 | 250 | 5,84 |
17.09.24 09:56:34 | 100 | 5,84 |
17.09.24 09:30:16 | 1 | 5,80 |
17.09.24 09:00:03 | 157 | 5,76 |
17.09.24 08:56:55 | 543 | 5,76 |
17.09.24 08:00:25 | 2 | 5,76 |
17.09.24 08:00:12 | 18 | 5,88 |
16.09.24 19:23:36 | 35 | 5,76 |
16.09.24 18:21:52 | 1 | 5,76 |
16.09.24 17:28:12 | 1 | 5,88 |
16.09.24 17:28:11 | 170 | 5,88 |
16.09.24 16:41:03 | 200 | 5,88 |
16.09.24 15:33:18 | 590 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:18 | 590 | 5,90 |
16.09.24 14:31:55 | 500 | 5,80 |
16.09.24 14:08:07 | 2 | 5,84 |
16.09.24 14:01:40 | 3 | 5,76 |
16.09.24 14:01:20 | 69 | 5,84 |
16.09.24 13:45:51 | 500 | 5,78 |
16.09.24 13:42:13 | 1,00 Tsd. | 5,88 |
16.09.24 13:29:58 | 795 | 5,82 |
16.09.24 13:18:18 | 684 | 5,84 |
16.09.24 13:08:29 | 680 | 5,84 |
16.09.24 13:06:18 | 682 | 5,84 |
16.09.24 13:06:18 | 216 | 5,82 |
16.09.24 13:03:06 | 684 | 5,84 |
16.09.24 12:20:58 | 200 | 5,84 |
16.09.24 11:42:37 | 20 | 5,84 |