ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:47 | 12 | 5,72 |
09.09.24 14:44:31 | 100 | 5,72 |
09.09.24 13:28:33 | 34 | 5,74 |
09.09.24 13:06:03 | 689 | 5,80 |
09.09.24 13:04:36 | 689 | 5,80 |
09.09.24 13:01:09 | 3 | 5,80 |
09.09.24 13:00:38 | 9 | 5,88 |
09.09.24 12:04:21 | 280 | 5,84 |
09.09.24 11:11:06 | 2 | 5,84 |
09.09.24 11:09:25 | 9 | 5,84 |
09.09.24 10:46:56 | 5 | 5,84 |
09.09.24 10:26:32 | 18 | 5,84 |
09.09.24 09:30:12 | 26 | 5,82 |
09.09.24 09:00:10 | 9 | 5,90 |
09.09.24 08:58:35 | 55 | 5,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:47 | 200 | 5,74 |
09.09.24 08:03:09 | 40 | 5,90 |
09.09.24 08:02:10 | 3 | 5,74 |
09.09.24 08:00:59 | 1 | 5,90 |
09.09.24 08:00:54 | 19 | 5,90 |
09.09.24 08:00:23 | 43 | 5,90 |
09.09.24 08:00:11 | 270 | 5,90 |
06.09.24 20:43:31 | 200 | 5,90 |
06.09.24 20:34:02 | 50 | 5,90 |
06.09.24 19:56:40 | 9 | 5,90 |
06.09.24 19:53:14 | 12 | 5,90 |
06.09.24 19:15:14 | 17 | 5,90 |
06.09.24 18:56:57 | 10 | 5,90 |
06.09.24 17:54:33 | 200 | 5,72 |
06.09.24 16:56:20 | 5 | 5,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:13 | 35 | 5,78 |
06.09.24 15:35:25 | 350 | 5,78 |
06.09.24 14:56:20 | 100 | 5,76 |
06.09.24 14:17:34 | 203 | 5,64 |
06.09.24 13:29:58 | 800 | 5,70 |
06.09.24 12:06:19 | 6 | 5,68 |
06.09.24 12:06:18 | 694 | 5,68 |
06.09.24 12:05:33 | 700 | 5,70 |
06.09.24 09:13:44 | 3 | 5,70 |
06.09.24 09:11:47 | 4 | 5,70 |
06.09.24 09:00:22 | 10 | 5,86 |
06.09.24 08:45:27 | 171 | 5,86 |
06.09.24 08:45:19 | 529 | 5,86 |
06.09.24 08:04:28 | 35 | 5,86 |
06.09.24 08:00:10 | 26 | 5,86 |