ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:19 | 100 | 5,88 |
16.09.24 10:51:52 | 500 | 5,88 |
16.09.24 10:51:24 | 500 | 5,84 |
16.09.24 09:30:27 | 2 | 5,90 |
16.09.24 09:30:17 | 8 | 5,90 |
16.09.24 08:15:20 | 50 | 5,76 |
16.09.24 08:00:53 | 17 | 5,76 |
16.09.24 08:00:44 | 96 | 5,90 |
16.09.24 08:00:34 | 1 | 5,90 |
16.09.24 08:00:11 | 18 | 5,90 |
13.09.24 19:35:07 | 1 | 5,74 |
13.09.24 19:24:36 | 43 | 5,92 |
13.09.24 17:23:28 | 1 | 5,88 |
13.09.24 15:20:25 | 500 | 5,82 |
13.09.24 14:31:04 | 10 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:26 | 20 | 5,88 |
13.09.24 11:31:16 | 400 | 5,84 |
13.09.24 11:05:54 | 500 | 5,92 |
13.09.24 11:03:11 | 1,05 Tsd. | 5,92 |
13.09.24 10:59:38 | 684 | 5,86 |
13.09.24 10:58:01 | 500 | 5,90 |
13.09.24 10:33:18 | 684 | 5,86 |
13.09.24 09:52:25 | 100 | 5,90 |
13.09.24 09:22:16 | 500 | 5,72 |
13.09.24 08:26:34 | 86 | 5,84 |
12.09.24 20:21:26 | 95 | 5,68 |
12.09.24 19:43:00 | 1 | 5,86 |
12.09.24 18:39:23 | 180 | 5,84 |
12.09.24 17:15:06 | 500 | 5,78 |
12.09.24 17:13:46 | 1,13 Tsd. | 5,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:36 | 500 | 5,74 |
12.09.24 17:13:12 | 500 | 5,74 |
12.09.24 16:55:05 | 4 | 5,74 |
12.09.24 16:09:11 | 35 | 5,70 |
12.09.24 15:51:23 | 1 | 5,74 |
12.09.24 15:51:22 | 52 | 5,74 |
12.09.24 15:29:58 | 866 | 5,78 |
12.09.24 15:21:35 | 18 | 5,78 |
12.09.24 14:52:09 | 500 | 5,78 |
12.09.24 14:49:24 | 500 | 5,76 |
12.09.24 14:45:37 | 709 | 5,64 |
12.09.24 14:44:54 | 500 | 5,62 |
12.09.24 12:03:20 | 1,52 Tsd. | 5,50 |
12.09.24 10:29:58 | 500 | 5,60 |
12.09.24 09:57:32 | 2 | 5,66 |