ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:22 | 8 | 6,04 |
27.09.24 17:57:36 | 400 | 6,06 |
27.09.24 17:51:03 | 159 | 6,06 |
27.09.24 16:57:44 | 435 | 5,92 |
27.09.24 16:46:45 | 40 | 6,02 |
27.09.24 15:56:35 | 5 | 6,00 |
27.09.24 15:35:10 | 3 | 5,92 |
27.09.24 15:34:29 | 3 | 6,00 |
27.09.24 15:22:33 | 2 | 5,92 |
27.09.24 15:07:09 | 118 | 5,92 |
27.09.24 15:07:06 | 200 | 5,92 |
27.09.24 15:02:02 | 100 | 5,92 |
27.09.24 15:00:44 | 17 | 6,00 |
27.09.24 14:29:07 | 100 | 6,02 |
27.09.24 14:12:32 | 3 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:34 | 70 | 5,92 |
27.09.24 13:39:12 | 2 | 6,00 |
27.09.24 13:30:45 | 8 | 5,92 |
27.09.24 13:26:47 | 487 | 6,00 |
27.09.24 13:26:00 | 813 | 6,00 |
27.09.24 13:04:42 | 50 | 6,00 |
27.09.24 12:52:35 | 544 | 5,92 |
27.09.24 12:39:04 | 15 | 6,00 |
27.09.24 12:27:41 | 20 | 6,00 |
27.09.24 12:09:28 | 300 | 5,92 |
27.09.24 11:32:29 | 55 | 6,04 |
27.09.24 11:19:05 | 594 | 5,96 |
27.09.24 11:14:54 | 500 | 6,00 |
27.09.24 11:14:49 | 500 | 6,00 |
27.09.24 11:03:27 | 51 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:16 | 20 | 6,06 |
27.09.24 09:17:08 | 500 | 6,06 |
27.09.24 08:53:01 | 100 | 6,04 |
27.09.24 08:50:44 | 200 | 6,04 |
27.09.24 08:26:36 | 500 | 6,04 |
27.09.24 08:00:36 | 34 | 6,04 |
26.09.24 21:40:14 | 190 | 5,92 |
26.09.24 20:33:51 | 50 | 6,04 |
26.09.24 19:46:51 | 13 | 6,04 |
26.09.24 17:09:02 | 30 | 5,92 |
26.09.24 15:43:46 | 200 | 5,92 |
26.09.24 13:24:58 | 100 | 5,98 |
26.09.24 12:55:30 | 26 | 5,98 |
26.09.24 12:24:41 | 500 | 5,90 |
26.09.24 11:16:40 | 3 | 5,90 |