ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:01:03 | 0 | 123,200 |
03.12.24 19:45:07 | 0 | 123,200 |
03.12.24 19:30:06 | 0 | 123,200 |
03.12.24 19:15:01 | 0 | 124,200 |
03.12.24 19:00:08 | 0 | 124,200 |
03.12.24 18:45:02 | 0 | 124,200 |
03.12.24 18:30:06 | 0 | 123,200 |
03.12.24 18:15:06 | 0 | 123,200 |
03.12.24 18:00:04 | 0 | 123,000 |
03.12.24 17:45:04 | 0 | 123,000 |
03.12.24 17:35:07 | 0 | 123,800 |
03.12.24 17:15:09 | 0 | 124,000 |
03.12.24 17:00:04 | 0 | 124,000 |
03.12.24 16:45:04 | 0 | 123,600 |
03.12.24 16:30:02 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:15:06 | 0 | 123,600 |
03.12.24 16:00:05 | 0 | 123,400 |
03.12.24 15:45:05 | 0 | 123,000 |
03.12.24 15:35:13 | 0 | 123,200 |
03.12.24 15:30:04 | 0 | 123,000 |
03.12.24 15:15:03 | 0 | 123,000 |
03.12.24 15:00:05 | 0 | 123,200 |
03.12.24 14:45:05 | 0 | 123,200 |
03.12.24 14:30:02 | 0 | 123,200 |
03.12.24 14:15:05 | 0 | 123,000 |
03.12.24 14:05:15 | 70 | 123,000 |
03.12.24 14:00:04 | 0 | 123,000 |
03.12.24 13:45:02 | 0 | 123,400 |
03.12.24 13:30:12 | 0 | 123,200 |
03.12.24 13:27:03 | 0 | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:15:04 | 0 | 123,200 |
03.12.24 13:05:07 | 0 | 123,200 |
03.12.24 12:45:04 | 0 | 123,000 |
03.12.24 12:30:08 | 0 | 123,000 |
03.12.24 12:15:03 | 0 | 123,000 |
03.12.24 12:00:08 | 0 | 123,000 |
03.12.24 11:45:04 | 0 | 123,000 |
03.12.24 11:30:05 | 0 | 123,000 |
03.12.24 11:15:01 | 0 | 123,000 |
03.12.24 11:00:01 | 0 | 123,000 |
03.12.24 10:45:02 | 0 | 123,000 |
03.12.24 10:30:02 | 0 | 123,000 |
03.12.24 10:15:05 | 0 | 123,000 |
03.12.24 10:00:04 | 0 | 122,400 |
03.12.24 09:45:02 | 0 | 122,200 |