ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:26:08 | 0 | 122,800 |
02.12.24 08:15:05 | 0 | 122,200 |
29.11.24 21:55:32 | 0 | 123,400 |
29.11.24 21:45:02 | 0 | 123,400 |
29.11.24 21:30:03 | 0 | 123,400 |
29.11.24 21:15:02 | 0 | 123,400 |
29.11.24 21:00:02 | 0 | 123,400 |
29.11.24 20:45:05 | 0 | 123,400 |
29.11.24 20:30:04 | 0 | 123,400 |
29.11.24 20:15:03 | 0 | 123,400 |
29.11.24 20:01:01 | 0 | 123,400 |
29.11.24 19:45:03 | 0 | 123,400 |
29.11.24 19:30:03 | 0 | 123,400 |
29.11.24 19:15:03 | 0 | 123,400 |
29.11.24 19:00:07 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:45:04 | 0 | 123,600 |
29.11.24 18:30:05 | 0 | 123,800 |
29.11.24 18:15:05 | 0 | 123,800 |
29.11.24 18:00:05 | 0 | 123,800 |
29.11.24 17:45:06 | 0 | 123,800 |
29.11.24 17:35:06 | 0 | 122,800 |
29.11.24 17:15:11 | 0 | 123,200 |
29.11.24 17:00:01 | 0 | 123,400 |
29.11.24 16:45:02 | 0 | 123,400 |
29.11.24 16:30:06 | 0 | 123,200 |
29.11.24 16:15:02 | 0 | 123,400 |
29.11.24 16:00:06 | 0 | 123,000 |
29.11.24 15:45:04 | 0 | 122,400 |
29.11.24 15:35:09 | 0 | 122,200 |
29.11.24 15:30:06 | 0 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:15:02 | 0 | 122,200 |
29.11.24 15:00:06 | 0 | 122,200 |
29.11.24 14:45:02 | 0 | 122,200 |
29.11.24 14:30:06 | 0 | 122,200 |
29.11.24 14:15:05 | 0 | 122,200 |
29.11.24 14:00:03 | 0 | 122,200 |
29.11.24 13:45:06 | 0 | 122,200 |
29.11.24 13:30:04 | 0 | 122,200 |
29.11.24 13:27:04 | 0 | 122,200 |
29.11.24 13:15:04 | 0 | 122,200 |
29.11.24 13:05:03 | 0 | 122,200 |
29.11.24 12:45:04 | 0 | 122,000 |
29.11.24 12:30:02 | 0 | 121,800 |
29.11.24 12:27:21 | 20 | 122,000 |
29.11.24 12:27:16 | 30 | 122,000 |