ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | 2 | 110,6000 |
08:16:46 | 0 | 110,8000 |
03.10.25 08:06:40 | 0 | 110,6000 |
02.10.25 18:36:55 | 0 | 110,6000 |
02.10.25 18:33:43 | 2 | 111,0000 |
02.10.25 17:20:05 | 50 | 110,6000 |
02.10.25 08:04:09 | 0 | 108,6000 |
01.10.25 18:02:35 | 100 | 109,0000 |
01.10.25 11:49:53 | 100 | 108,4000 |
01.10.25 08:05:55 | 0 | 110,0000 |
30.09.25 15:55:06 | 30 | 109,4000 |
30.09.25 12:50:54 | 10 | 109,6000 |
30.09.25 08:04:58 | 0 | 107,0000 |
29.09.25 08:19:20 | 0 | 105,6000 |
26.09.25 14:15:28 | 4 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:09:41 | 5 | 105,2000 |
26.09.25 08:05:21 | 0 | 106,6000 |
25.09.25 08:03:49 | 0 | 104,6000 |
24.09.25 08:04:06 | 0 | 108,0000 |
23.09.25 08:03:31 | 0 | 102,8000 |
22.09.25 21:30:22 | 9 | 103,0000 |
22.09.25 08:00:14 | 20 | 103,6000 |
19.09.25 13:41:34 | 20 | 104,0000 |
19.09.25 10:17:54 | 1 | 104,2000 |
19.09.25 08:00:48 | 50 | 104,0000 |
18.09.25 08:04:01 | 0 | 100,2000 |
17.09.25 21:37:23 | 4 | 100,6000 |
17.09.25 08:02:17 | 0 | 102,4000 |
16.09.25 10:05:42 | 150 | 105,0000 |
16.09.25 09:28:48 | 50 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:26 | 0 | 100,6000 |
15.09.25 10:48:12 | 430 | 101,4000 |
15.09.25 10:47:57 | 30 | 100,8000 |
15.09.25 10:42:21 | 430 | 100,4000 |
15.09.25 10:42:07 | 30 | 100,8000 |
15.09.25 08:00:22 | 27 | 100,2000 |
12.09.25 19:27:54 | 5 | 101,8000 |
12.09.25 08:09:24 | 0 | 100,4000 |
11.09.25 08:02:23 | 0 | 100,8000 |
10.09.25 16:43:21 | 0 | 101,6000 |
10.09.25 14:52:21 | 30 | 103,0000 |
10.09.25 08:07:53 | 0 | 103,0000 |
09.09.25 08:05:21 | 0 | 101,2000 |
08.09.25 08:00:38 | 20 | 101,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login