ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 23:00:00 | - | 86,500 |
| 13.11.26 22:57:02 | - | 86,000 |
| 13.11.26 22:54:02 | - | 86,000 |
| 13.11.26 22:51:01 | - | 86,000 |
| 13.11.26 22:48:24 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:45:23 | - | 86,000 |
| 13.11.26 22:42:23 | - | 86,000 |
| 13.11.26 22:39:22 | - | 86,000 |
| 13.11.26 22:39:05 | - | 85,900 |
| 13.11.26 22:36:05 | - | 85,900 |
| 13.11.26 22:35:38 | - | 86,000 |
| 13.11.26 22:34:08 | - | 85,900 |
| 13.11.26 22:32:03 | - | 86,000 |
| 13.11.26 22:29:02 | - | 86,000 |
| 13.11.26 22:26:01 | - | 86,000 |
| 13.11.26 22:23:01 | - | 86,000 |
| 13.11.26 22:22:19 | - | 86,000 |
| 13.11.26 22:19:19 | - | 86,000 |
| 13.11.26 22:16:18 | - | 86,000 |
| 13.11.26 22:13:59 | - | 86,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:10:59 | - | 86,100 |
| 13.11.26 22:10:47 | - | 86,000 |
| 13.11.26 22:10:44 | - | 86,100 |
| 13.11.26 22:10:03 | - | 86,000 |
| 13.11.26 22:07:03 | - | 86,000 |
| 13.11.26 22:05:18 | - | 86,000 |
| 13.11.26 22:05:05 | - | 86,000 |
| 13.11.26 22:04:03 | - | 86,300 |
| 13.11.26 22:03:11 | - | 86,500 |
| 13.11.26 22:00:10 | - | 86,500 |
| 13.11.26 22:00:07 | - | 86,400 |
| 13.11.26 22:00:04 | - | 86,500 |
| 13.11.26 22:00:02 | - | 86,900 |
| 13.11.26 21:59:57 | - | 86,700 |
| 13.11.26 21:59:43 | - | 86,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login