ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:53 | 2 | 66,900 |
| 15:52:57 | 14 | 67,000 |
| 15:49:51 | 12 | 67,400 |
| 15:36:57 | 1 | 67,100 |
| 15:18:14 | 15 | 65,800 |
| 15:18:10 | 95 | 65,800 |
| 15:18:03 | 95 | 65,800 |
| 15:17:29 | 95 | 65,800 |
| 14:54:47 | 24 | 65,300 |
| 14:52:19 | 5 | 65,300 |
| 14:52:15 | 95 | 65,300 |
| 14:50:41 | 20 | 65,300 |
| 14:49:50 | 50 | 65,600 |
| 14:43:29 | 15 | 65,400 |
| 14:42:40 | 85 | 65,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:23 | 5 | 65,200 |
| 14:41:13 | 95 | 65,200 |
| 14:31:05 | 20 | 65,100 |
| 14:23:33 | 16 | 65,500 |
| 14:21:03 | 20 | 65,200 |
| 14:18:35 | 40 | 65,200 |
| 14:10:16 | 77 | 65,100 |
| 14:07:28 | 25 | 65,500 |
| 14:06:50 | 70 | 65,500 |
| 14:06:44 | 80 | 65,500 |
| 14:00:56 | 70 | 65,600 |
| 13:31:03 | 32 | 65,300 |
| 13:31:01 | 268 | 65,300 |
| 13:22:26 | 20 | 65,600 |
| 13:21:43 | 80 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:38 | 34 | 65,700 |
| 12:57:09 | 50 | 65,800 |
| 12:53:07 | 80 | 65,700 |
| 12:52:18 | 20 | 65,900 |
| 12:51:49 | 54 | 65,600 |
| 12:51:41 | 15 | 65,600 |
| 12:51:15 | 96 | 65,600 |
| 12:43:06 | 50 | 65,600 |
| 12:27:05 | 1 | 65,800 |
| 12:19:48 | 120 | 65,600 |
| 12:07:09 | 95 | 65,600 |
| 12:07:09 | 1 | 65,600 |
| 12:07:09 | 20 | 65,600 |
| 12:06:44 | 3 | 65,500 |
| 12:06:31 | 1 | 65,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login