ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:10 | 71 | 119,600 |
| 24.10.25 20:59:35 | 20 | 120,000 |
| 24.10.25 20:43:13 | 10 | 120,800 |
| 24.10.25 20:43:10 | 45 | 120,800 |
| 24.10.25 20:42:06 | 45 | 120,800 |
| 24.10.25 20:33:30 | 2 | 120,800 |
| 24.10.25 19:51:09 | 42 | 120,800 |
| 24.10.25 19:44:10 | 2 | 120,800 |
| 24.10.25 19:41:24 | 40 | 120,800 |
| 24.10.25 18:17:18 | 3 | 119,600 |
| 24.10.25 18:14:45 | 15 | 119,800 |
| 24.10.25 17:58:04 | 3 | 121,400 |
| 24.10.25 17:26:01 | 1 | 121,000 |
| 24.10.25 17:23:47 | 8 | 120,400 |
| 24.10.25 17:19:33 | 1 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:07:55 | 5 | 120,000 |
| 24.10.25 17:05:43 | 43 | 120,400 |
| 24.10.25 16:52:13 | 7 | 120,400 |
| 24.10.25 16:50:49 | 50 | 120,400 |
| 24.10.25 16:50:11 | 10 | 120,400 |
| 24.10.25 16:48:48 | 40 | 120,000 |
| 24.10.25 16:43:30 | 25 | 120,400 |
| 24.10.25 16:42:27 | 20 | 120,400 |
| 24.10.25 16:38:01 | 10 | 120,000 |
| 24.10.25 16:29:24 | 1 | 120,600 |
| 24.10.25 16:21:34 | 8 | 120,600 |
| 24.10.25 16:19:12 | 29 | 120,600 |
| 24.10.25 16:15:03 | 1 | 120,600 |
| 24.10.25 16:06:41 | 15 | 120,600 |
| 24.10.25 15:51:31 | 45 | 120,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:51:30 | 20 | 120,200 |
| 24.10.25 15:51:30 | 45 | 120,200 |
| 24.10.25 15:51:29 | 45 | 120,200 |
| 24.10.25 15:51:29 | 45 | 120,200 |
| 24.10.25 15:51:27 | 45 | 120,200 |
| 24.10.25 15:48:05 | 5 | 119,800 |
| 24.10.25 15:46:05 | 1 | 120,400 |
| 24.10.25 15:38:18 | 10 | 120,600 |
| 24.10.25 15:36:25 | 1 | 120,400 |
| 24.10.25 14:44:36 | 12 | 121,000 |
| 24.10.25 14:36:53 | 25 | 121,000 |
| 24.10.25 14:33:48 | 50 | 120,200 |
| 24.10.25 14:33:41 | 50 | 120,200 |
| 24.10.25 14:30:15 | 15 | 120,200 |
| 24.10.25 14:21:20 | 34 | 120,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login