ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:35 | 40 | 65,200 |
| 14:10:16 | 77 | 65,100 |
| 14:07:28 | 25 | 65,500 |
| 14:06:50 | 70 | 65,500 |
| 14:06:44 | 80 | 65,500 |
| 14:00:56 | 70 | 65,600 |
| 13:31:03 | 32 | 65,300 |
| 13:31:01 | 268 | 65,300 |
| 13:22:26 | 20 | 65,600 |
| 13:21:43 | 80 | 65,600 |
| 13:15:38 | 34 | 65,700 |
| 12:57:09 | 50 | 65,800 |
| 12:53:07 | 80 | 65,700 |
| 12:52:18 | 20 | 65,900 |
| 12:51:49 | 54 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:41 | 15 | 65,600 |
| 12:51:15 | 96 | 65,600 |
| 12:43:06 | 50 | 65,600 |
| 12:27:05 | 1 | 65,800 |
| 12:19:48 | 120 | 65,600 |
| 12:07:09 | 95 | 65,600 |
| 12:07:09 | 1 | 65,600 |
| 12:07:09 | 20 | 65,600 |
| 12:06:44 | 3 | 65,500 |
| 12:06:31 | 1 | 65,700 |
| 11:50:13 | 1 | 65,900 |
| 11:42:56 | 80 | 65,900 |
| 11:42:28 | 30 | 65,900 |
| 11:38:55 | 87 | 65,900 |
| 11:38:55 | 346 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:39 | 90 | 66,000 |
| 11:38:28 | 90 | 66,000 |
| 11:38:28 | 90 | 66,000 |
| 11:34:02 | 20 | 66,000 |
| 11:21:20 | 7 | 66,000 |
| 11:19:58 | 95 | 66,000 |
| 11:19:03 | 95 | 66,000 |
| 11:12:11 | 20 | 66,200 |
| 11:12:04 | 80 | 66,000 |
| 11:03:14 | 1 | 66,400 |
| 10:48:23 | 8 | 66,500 |
| 10:48:19 | 90 | 66,500 |
| 10:44:37 | 8 | 66,100 |
| 10:32:43 | 45 | 66,200 |
| 10:30:33 | 1 | 66,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login