ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:53 | 2 | 139,400 |
20:29:41 | 40 | 138,000 |
20:18:37 | 11 | 139,600 |
20:15:15 | 30 | 139,600 |
18:39:06 | 1 | 139,400 |
17:25:42 | 8 | 138,800 |
16:15:24 | 5 | 138,400 |
16:14:51 | 45 | 138,400 |
15:48:41 | 7 | 137,800 |
15:46:38 | 30 | 137,400 |
15:46:02 | 1 | 137,800 |
15:36:27 | 1 | 137,600 |
14:55:20 | 30 | 137,800 |
14:34:13 | 3 | 137,800 |
13:55:52 | 5 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:16 | 15 | 137,400 |
12:09:51 | 19 | 137,600 |
12:09:40 | 45 | 137,600 |
11:45:39 | 15 | 137,000 |
11:45:31 | 45 | 137,000 |
10:19:48 | 5 | 137,600 |
10:19:05 | 50 | 139,000 |
10:04:30 | 1 | 138,400 |
09:25:13 | 5 | 138,000 |
09:24:59 | 45 | 138,000 |
09:22:45 | 20 | 138,000 |
09:01:59 | 20 | 138,400 |
09:01:49 | 20 | 138,400 |
09:01:35 | 20 | 138,400 |
08:06:51 | 18 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:58:27 | 2 | 138,000 |
02.07.25 19:58:27 | 40 | 138,000 |
02.07.25 19:58:15 | 58 | 138,000 |
02.07.25 18:16:09 | 30 | 136,400 |
02.07.25 17:26:02 | 5 | 137,800 |
02.07.25 17:21:20 | 7 | 137,800 |
02.07.25 15:56:02 | 8 | 137,000 |
02.07.25 15:47:21 | 20 | 137,600 |
02.07.25 15:33:14 | 3 | 137,600 |
02.07.25 15:19:58 | 36 | 137,600 |
02.07.25 14:56:19 | 1 | 137,000 |
02.07.25 14:33:31 | 42 | 137,000 |
02.07.25 14:25:37 | 30 | 138,000 |
02.07.25 11:32:31 | 37 | 139,000 |
02.07.25 10:19:28 | 1 | 139,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login