ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 1 | 111,800 |
08:00:42 | 5 | 111,800 |
08:00:35 | 3 | 111,800 |
07:44:42 | 50 | 111,800 |
07:44:28 | 50 | 111,600 |
07:35:19 | 49 | 112,000 |
07:30:41 | 10 | 112,400 |
07:30:41 | 72 | 112,200 |
03.10.25 19:55:02 | 85 | 111,200 |
03.10.25 19:54:52 | 88 | 111,400 |
03.10.25 19:01:34 | 49 | 111,400 |
03.10.25 18:55:51 | 30 | 111,800 |
03.10.25 18:50:07 | 9 | 111,800 |
03.10.25 18:41:33 | 12 | 111,400 |
03.10.25 18:41:06 | 50 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:37:55 | 50 | 111,200 |
03.10.25 18:37:44 | 50 | 111,200 |
03.10.25 17:24:00 | 46 | 110,600 |
03.10.25 17:23:40 | 55 | 110,400 |
03.10.25 17:00:37 | 14 | 110,200 |
03.10.25 16:49:43 | 25 | 110,200 |
03.10.25 16:48:13 | 16 | 110,400 |
03.10.25 16:46:12 | 18 | 111,000 |
03.10.25 16:30:21 | 45 | 111,000 |
03.10.25 16:30:20 | 50 | 110,600 |
03.10.25 16:14:47 | 18 | 111,600 |
03.10.25 16:00:11 | 1 | 111,600 |
03.10.25 15:59:36 | 40 | 111,200 |
03.10.25 15:52:58 | 55 | 111,000 |
03.10.25 15:07:24 | 90 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:06:16 | 5 | 111,400 |
03.10.25 15:06:16 | 5 | 111,600 |
03.10.25 14:56:46 | 45 | 112,400 |
03.10.25 14:56:45 | 55 | 112,400 |
03.10.25 14:45:28 | 21 | 112,200 |
03.10.25 14:44:28 | 20 | 111,800 |
03.10.25 14:24:28 | 5 | 111,800 |
03.10.25 14:12:14 | 1 | 112,000 |
03.10.25 14:04:38 | 122 | 112,600 |
03.10.25 14:03:43 | 55 | 112,400 |
03.10.25 13:35:00 | 32 | 112,000 |
03.10.25 13:31:58 | 5 | 112,200 |
03.10.25 13:29:55 | 4 | 112,400 |
03.10.25 13:29:16 | 55 | 112,000 |
03.10.25 13:26:16 | 2 | 112,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login