ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:38 | - | 121,400 |
25.07.25 22:03:42 | - | 121,400 |
25.07.25 22:00:03 | - | 121,200 |
25.07.25 21:58:01 | - | 121,400 |
25.07.25 21:56:10 | - | 121,400 |
25.07.25 21:54:51 | - | 121,400 |
25.07.25 21:52:18 | - | 121,400 |
25.07.25 21:51:39 | - | 121,400 |
25.07.25 21:10:48 | - | 121,400 |
25.07.25 21:10:41 | - | 121,400 |
25.07.25 21:10:40 | - | 121,800 |
25.07.25 19:12:06 | - | 122,000 |
25.07.25 19:10:56 | - | 121,600 |
25.07.25 19:09:24 | - | 122,000 |
25.07.25 18:48:45 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:48:39 | - | 122,000 |
25.07.25 18:43:08 | - | 121,800 |
25.07.25 18:42:23 | - | 122,200 |
25.07.25 18:42:17 | - | 122,000 |
25.07.25 18:39:20 | - | 121,800 |
25.07.25 18:39:16 | - | 122,200 |
25.07.25 18:39:09 | - | 122,000 |
25.07.25 18:38:10 | - | 121,800 |
25.07.25 18:38:04 | - | 121,600 |
25.07.25 18:38:04 | - | 121,200 |
25.07.25 18:12:11 | - | 121,400 |
25.07.25 17:53:59 | - | 121,200 |
25.07.25 17:36:47 | - | 121,200 |
25.07.25 17:36:37 | - | 121,000 |
25.07.25 17:36:36 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:04 | - | 121,200 |
25.07.25 17:35:15 | - | 121,200 |
25.07.25 17:30:01 | - | 122,000 |
25.07.25 17:28:51 | - | 122,200 |
25.07.25 17:28:43 | - | 122,200 |
25.07.25 17:28:05 | - | 122,200 |
25.07.25 17:27:52 | - | 122,400 |
25.07.25 17:27:41 | - | 122,800 |
25.07.25 17:24:41 | - | 122,600 |
25.07.25 17:24:41 | - | 122,600 |
25.07.25 17:22:22 | - | 122,600 |
25.07.25 17:22:22 | - | 122,600 |
25.07.25 17:21:34 | - | 122,600 |
25.07.25 17:21:34 | - | 122,600 |
25.07.25 17:20:19 | - | 122,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login