ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:08 | - | 66,600 |
| 16:08:01 | - | 66,500 |
| 16:07:42 | - | 66,500 |
| 16:06:53 | - | 66,500 |
| 16:06:40 | - | 66,600 |
| 16:06:36 | - | 66,500 |
| 16:06:32 | - | 66,600 |
| 16:06:28 | - | 66,600 |
| 16:04:47 | - | 66,800 |
| 16:04:36 | - | 66,600 |
| 16:04:30 | - | 66,600 |
| 16:04:03 | - | 66,600 |
| 16:03:33 | - | 66,500 |
| 16:03:23 | - | 66,500 |
| 16:02:27 | - | 66,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:56 | - | 66,500 |
| 16:01:48 | - | 66,500 |
| 16:01:30 | - | 66,600 |
| 16:01:14 | - | 66,500 |
| 16:00:58 | - | 66,600 |
| 16:00:45 | - | 66,200 |
| 16:00:41 | - | 66,300 |
| 15:59:12 | - | 66,400 |
| 15:59:09 | - | 66,500 |
| 15:56:37 | - | 66,600 |
| 15:56:35 | - | 66,500 |
| 15:55:33 | - | 66,500 |
| 15:55:12 | - | 66,600 |
| 15:53:28 | - | 66,500 |
| 15:52:59 | - | 66,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:57 | - | 66,600 |
| 15:52:56 | - | 66,600 |
| 15:52:53 | - | 66,800 |
| 15:52:51 | - | 66,900 |
| 15:52:14 | - | 66,900 |
| 15:52:09 | - | 67,000 |
| 15:51:44 | - | 67,000 |
| 15:51:38 | - | 67,100 |
| 15:50:58 | - | 67,000 |
| 15:49:37 | - | 67,000 |
| 15:48:47 | - | 67,300 |
| 15:47:53 | - | 67,200 |
| 15:46:06 | - | 67,000 |
| 15:45:22 | - | 66,900 |
| 15:45:12 | - | 66,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login